Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets

Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)

10 day averaged volume of Koltepatil is 45546

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 300.25 305.30 305.30 297.35 0.249 times
01 Wed Dec 2021 296.95 287.20 304.00 287.20 0.64 times
30 Tue Nov 2021 290.50 293.05 313.60 286.00 0.984 times
29 Mon Nov 2021 300.65 294.00 303.80 287.00 0.965 times
26 Fri Nov 2021 302.90 310.00 310.75 299.50 0.962 times
25 Thu Nov 2021 312.65 310.90 315.70 309.15 0.598 times
24 Wed Nov 2021 303.75 308.25 316.25 299.80 1.88 times
23 Tue Nov 2021 305.20 300.45 307.15 293.25 0.586 times
22 Mon Nov 2021 298.35 305.55 305.55 292.45 1.397 times
18 Thu Nov 2021 306.45 319.60 321.05 301.45 1.244 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 300.1 as stoploss in an intra day buy trade for a target of 316.25. However, stock will show a bearish move below 300.1.

Share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Target 214.55
Downside Target 238.30
Downside Target 274.80
Downside Target 285.55
Upside Target 301.45
Upside Target 321.55
Upside Target 330.40
Upside Target 345.60
Upside Target 346.45
Upside Target 351.95
Upside Target 360.00

Intraday share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Intraday Target 286.3
Downside Intraday Target 272.35
Upside Intraday Target 313.9
Upside Intraday Target 327.55
Downside Intraday Target 299.95

Weekly technical analysis of Koltepatil (Koltepatil)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 300.25 294.00 313.60 286.00 0.523 times
26 Fri Nov 2021 302.90 305.55 316.25 292.45 1.703 times
18 Thu Nov 2021 306.45 330.00 330.40 301.45 0.527 times
12 Fri Nov 2021 327.10 341.00 351.95 321.55 0.819 times
04 Thu Nov 2021 341.00 316.80 346.45 311.00 1.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koltepatil (Koltepatil)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 300.25 287.20 305.30 287.20 0.037 times
30 Tue Nov 2021 290.50 316.80 351.95 286.00 0.703 times
29 Fri Oct 2021 310.45 323.00 345.60 285.55 0.383 times
30 Thu Sep 2021 325.40 244.70 360.00 238.30 1.82 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koltepatil (Koltepatil)

Indicator Name Indicator Value Indicator Signal
ADX 15, 23, 22 Sell
MACD -7, -4Sell
Stochastics 26Sell
CCI -21Buy
RSI 47Sell
OBV -219758Sell
VWAP 302Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.

Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Koltepatil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koltepatil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.64 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme