Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets

Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)

Showing technical analysis as on 2022-07-22 View latest technical analysis

10 day averaged volume of Koltepatil is 10961

Date Daily Closing Price Open High Low Volume
22 Fri Jul 2022 266.60 266.60 269.95 264.90 0.585 times
21 Thu Jul 2022 267.70 265.90 269.35 263.50 0.24 times
20 Wed Jul 2022 265.25 270.00 272.35 264.05 0.796 times
19 Tue Jul 2022 269.85 262.55 271.20 262.45 0.743 times
18 Mon Jul 2022 264.65 261.50 268.50 258.50 2.433 times
14 Thu Jul 2022 256.50 253.50 258.10 246.70 0.523 times
13 Wed Jul 2022 253.85 249.55 260.95 247.50 1.562 times
12 Tue Jul 2022 253.80 248.65 259.75 248.65 0.737 times
11 Mon Jul 2022 254.80 240.00 257.15 233.95 1.263 times
08 Fri Jul 2022 241.95 236.10 242.95 236.00 0.532 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 261, but if it comes below 261, then a intra day sell could be more profitable.
If you take a sell trade below 261, then use 261 as stoploss and 241.24 as target. However if you take a buy trade in stock , then use 261 as stoploss and 284.7 as target.

Share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Target 214.05
Downside Target 229.90
Downside Target 242.95
Downside Target 252.25
Downside Target 258.50
Downside Target 265.25
Upside Target 268.55
Upside Target 272.00
Upside Target 272.35
Upside Target 309.10
Upside Target 315.00

Intraday share price targets for Koltepatil (Koltepatil)

Target Type Value
Downside Intraday Target 259.28
Downside Intraday Target 251.97
Upside Intraday Target 273.13
Upside Intraday Target 279.67
Downside Intraday Target 265.82

Weekly technical analysis of Koltepatil (Koltepatil)

Date Weekly Closing Price Open High Low Volume
22 Fri Jul 2022 266.60 261.50 272.35 258.50 1.174 times
14 Thu Jul 2022 256.50 240.00 260.95 233.95 1.228 times
08 Fri Jul 2022 241.95 220.65 242.95 218.10 1.543 times
01 Fri Jul 2022 219.80 229.90 229.90 214.60 0.593 times
24 Fri Jun 2022 219.70 231.40 232.60 214.05 1.113 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koltepatil (Koltepatil)

Date Monthly Closing Price Open High Low Volume
22 Fri Jul 2022 266.60 218.15 272.35 216.25 0.849 times
30 Thu Jun 2022 217.65 252.25 272.00 214.05 0.433 times
31 Tue May 2022 250.35 264.20 265.25 220.25 0.777 times
29 Fri Apr 2022 270.95 282.25 309.10 268.55 0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koltepatil (Koltepatil)

Indicator Name Indicator Value Indicator Signal
ADX 29, 6, 63 Buy
MACD 11, 6Buy
Stochastics 87Buy
CCI 71Buy
RSI 55Buy
OBV 84779Sell
VWAP 260Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Koltepatil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koltepatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Koltepatil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.61 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.

Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Koltepatil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme