(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2021-11-29 View latest technical analysis
10 day averaged volume of Koltepatil is 44776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Nov 2021 | 300.65 | 294.00 | 303.80 | 287.00 | 0.982 times |
| 26 Fri Nov 2021 | 302.90 | 310.00 | 310.75 | 299.50 | 0.978 times |
| 25 Thu Nov 2021 | 312.65 | 310.90 | 315.70 | 309.15 | 0.608 times |
| 24 Wed Nov 2021 | 303.75 | 308.25 | 316.25 | 299.80 | 1.913 times |
| 23 Tue Nov 2021 | 305.20 | 300.45 | 307.15 | 293.25 | 0.596 times |
| 22 Mon Nov 2021 | 298.35 | 305.55 | 305.55 | 292.45 | 1.421 times |
| 18 Thu Nov 2021 | 306.45 | 319.60 | 321.05 | 301.45 | 1.266 times |
| 17 Wed Nov 2021 | 315.85 | 323.35 | 326.35 | 314.65 | 0.756 times |
| 16 Tue Nov 2021 | 324.15 | 321.80 | 327.10 | 321.00 | 0.392 times |
| 15 Mon Nov 2021 | 320.85 | 330.00 | 330.40 | 320.00 | 0.824 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 306, but if it comes above 306, then a intra day buy could be more profitable.
If you take a sell trade below 306, then use 306 as stoploss and 288.6 as target. However if you take a buy trade in stock , then use 306 as stoploss and 320.43 as target.
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 214.55 |
| Downside Target | 238.30 |
| Downside Target | 253.00 |
| Downside Target | 274.80 |
| Downside Target | 285.55 |
| Upside Target | 301.45 |
| Upside Target | 311.00 |
| Upside Target | 330.40 |
| Upside Target | 345.60 |
| Upside Target | 346.45 |
| Upside Target | 351.95 |
| Upside Target | 360.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 290.5 |
| Downside Intraday Target | 280.35 |
| Upside Intraday Target | 307.3 |
| Upside Intraday Target | 313.95 |
| Downside Intraday Target | 297.15 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Nov 2021 | 300.65 | 294.00 | 303.80 | 287.00 | 0.178 times |
| 26 Fri Nov 2021 | 302.90 | 305.55 | 316.25 | 292.45 | 1.703 times |
| 18 Thu Nov 2021 | 306.45 | 330.00 | 330.40 | 301.45 | 0.527 times |
| 12 Fri Nov 2021 | 327.10 | 341.00 | 351.95 | 321.55 | 0.819 times |
| 04 Thu Nov 2021 | 341.00 | 316.80 | 346.45 | 311.00 | 1.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Nov 2021 | 300.65 | 316.80 | 351.95 | 287.00 | 0.674 times |
| 29 Fri Oct 2021 | 310.45 | 323.00 | 345.60 | 285.55 | 0.383 times |
| 30 Thu Sep 2021 | 325.40 | 244.70 | 360.00 | 238.30 | 1.82 times |
| 31 Tue Aug 2021 | 240.75 | 235.30 | 274.80 | 214.55 | 1.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 33, 46 | Sell |
| MACD | -4, 1 | Sell |
| Stochastics | 32 | None |
| CCI | -105 | Sell |
| RSI | 49 | Sell |
| OBV | -90482 | Sell |
| VWAP | 307 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.77 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow