(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2021-11-26 View latest technical analysis
10 day averaged volume of Koltepatil is 48504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 302.90 | 310.00 | 310.75 | 299.50 | 0.903 times |
| 25 Thu Nov 2021 | 312.65 | 310.90 | 315.70 | 309.15 | 0.561 times |
| 24 Wed Nov 2021 | 303.75 | 308.25 | 316.25 | 299.80 | 1.766 times |
| 23 Tue Nov 2021 | 305.20 | 300.45 | 307.15 | 293.25 | 0.55 times |
| 22 Mon Nov 2021 | 298.35 | 305.55 | 305.55 | 292.45 | 1.312 times |
| 18 Thu Nov 2021 | 306.45 | 319.60 | 321.05 | 301.45 | 1.168 times |
| 17 Wed Nov 2021 | 315.85 | 323.35 | 326.35 | 314.65 | 0.698 times |
| 16 Tue Nov 2021 | 324.15 | 321.80 | 327.10 | 321.00 | 0.362 times |
| 15 Mon Nov 2021 | 320.85 | 330.00 | 330.40 | 320.00 | 0.761 times |
| 12 Fri Nov 2021 | 327.10 | 329.15 | 331.60 | 321.80 | 1.149 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 306.4, but if it comes above 306.4, then a intra day buy could be more profitable.
If you take a sell trade below 306.4, then use 306.4 as stoploss and 289.4 as target. However if you take a buy trade in stock , then use 306.4 as stoploss and 320.65 as target.
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 214.55 |
| Downside Target | 238.30 |
| Downside Target | 253.00 |
| Downside Target | 274.80 |
| Downside Target | 285.55 |
| Downside Target | 292.45 |
| Downside Target | 301.45 |
| Upside Target | 311.00 |
| Upside Target | 330.40 |
| Upside Target | 345.60 |
| Upside Target | 346.45 |
| Upside Target | 351.95 |
| Upside Target | 360.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 291.48 |
| Downside Intraday Target | 280.07 |
| Upside Intraday Target | 315.28 |
| Upside Intraday Target | 327.67 |
| Upside Intraday Target | 303.87 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 302.90 | 305.55 | 316.25 | 292.45 | 1.703 times |
| 18 Thu Nov 2021 | 306.45 | 330.00 | 330.40 | 301.45 | 0.527 times |
| 12 Fri Nov 2021 | 327.10 | 341.00 | 351.95 | 321.55 | 0.819 times |
| 04 Thu Nov 2021 | 341.00 | 316.80 | 346.45 | 311.00 | 1.127 times |
| 29 Fri Oct 2021 | 310.45 | 300.00 | 327.50 | 285.55 | 0.792 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 302.90 | 316.80 | 351.95 | 292.45 | 0.645 times |
| 29 Fri Oct 2021 | 310.45 | 323.00 | 345.60 | 285.55 | 0.383 times |
| 30 Thu Sep 2021 | 325.40 | 244.70 | 360.00 | 238.30 | 1.82 times |
| 31 Tue Aug 2021 | 240.75 | 235.30 | 274.80 | 214.55 | 1.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 28, 33 | Sell |
| MACD | -2, 2 | Sell |
| Stochastics | 28 | Sell |
| CCI | -65 | Sell |
| RSI | 48 | Sell |
| OBV | -14174 | Sell |
| VWAP | 310 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.9 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow