Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Adani Ports is 156469

Date Daily Closing Price Open High Low Volume
23 Fri Aug 2024 1490.20 1492.40 1501.60 1486.00 0.81 times
22 Thu Aug 2024 1492.40 1509.65 1509.65 1491.00 0.305 times
21 Wed Aug 2024 1502.90 1504.85 1516.95 1493.10 0.243 times
20 Tue Aug 2024 1492.25 1508.05 1511.00 1486.50 0.185 times
19 Mon Aug 2024 1496.30 1499.45 1506.50 1490.00 0.916 times
16 Fri Aug 2024 1494.25 1474.00 1496.90 1457.00 1.051 times
14 Wed Aug 2024 1461.75 1484.55 1488.00 1451.45 1.519 times
13 Tue Aug 2024 1483.65 1506.00 1517.50 1479.45 1.299 times
12 Mon Aug 2024 1502.30 1480.00 1524.25 1457.35 2.927 times
09 Fri Aug 2024 1533.30 1542.45 1542.45 1519.05 0.432 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1483.7 as stoploss in an intra day buy trade for a target of 1519.05. However, stock will show a bearish move below 1483.7.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 1160.25
Downside Target 1239.70
Downside Target 1270.00
Downside Target 1419.60
Upside Target 1516.95
Upside Target 1536.00
Upside Target 1547.25
Upside Target 1562.15
Upside Target 1577.00
Upside Target 1604.15
Upside Target 1607.95

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 1478.48
Downside Intraday Target 1466.77
Upside Intraday Target 1509.43
Upside Intraday Target 1528.67
Upside Intraday Target 1497.72

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
23 Fri Aug 2024 1490.20 1499.45 1516.95 1486.00 0.362 times
16 Fri Aug 2024 1494.25 1480.00 1524.25 1451.45 1.428 times
09 Fri Aug 2024 1533.30 1510.15 1562.15 1472.15 0.955 times
02 Fri Aug 2024 1587.85 1549.00 1604.15 1536.00 0.796 times
26 Fri Jul 2024 1541.15 1468.30 1547.25 1419.60 3.428 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
23 Fri Aug 2024 1490.20 1581.00 1604.15 1451.45 0.85 times
31 Wed Jul 2024 1569.65 1484.40 1577.00 1419.60 0.231 times
28 Fri Jun 2024 1477.40 1575.00 1607.95 1160.25 3.276 times
31 Fri May 2024 1437.70 1335.25 1457.25 1239.70 1.314 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1491.88 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1491.88 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme