Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Daawat is 110069

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	412.00	423.15	423.15	410.05	0.165 times
26 Mon May 2025	421.05	413.70	423.95	413.70	0.81 times
23 Fri May 2025	412.90	404.65	423.50	397.95	2.339 times
22 Thu May 2025	402.40	398.30	410.25	397.90	1.218 times
21 Wed May 2025	398.25	377.20	400.00	377.20	1.821 times
20 Tue May 2025	377.35	385.20	386.90	375.50	0.43 times
19 Mon May 2025	384.15	372.20	389.15	372.20	1.172 times
16 Fri May 2025	370.90	375.00	384.10	366.25	1.017 times
15 Thu May 2025	363.15	368.45	371.20	362.00	0.324 times
14 Wed May 2025	368.85	372.00	375.45	366.00	0.44 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 396.7, but if it comes below 396.7, then a intra day sell could be more profitable.
If you take a sell trade below 396.7, then use 396.7 as stoploss and 371.3 as target. However if you take a buy trade in stock , then use 396.7 as stoploss and 427.1 as target.

Share price targets for Daawat (Daawat)

Target Type	Value
Downside Target	308.05
Downside Target	316.00
Downside Target	326.20
Downside Target	337.40
Downside Target	359.65
Downside Target	372.20
Downside Target	384.10
Downside Target	395.95
Downside Target	410.05
Downside Target	411.00
Upside Target	423.50
Upside Target	423.95
Upside Target	442.15

Intraday share price targets for Daawat (Daawat)

Target Type	Value
Downside Intraday Target	406.72
Downside Intraday Target	401.43
Upside Intraday Target	420.62
Upside Intraday Target	429.23
Upside Intraday Target	415.33

Weekly technical analysis of Daawat (Daawat)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	412.00	413.70	423.95	410.05	0.14 times
23 Fri May 2025	412.90	372.20	423.50	372.20	2.889 times
16 Fri May 2025	370.90	369.95	384.10	360.00	1.48 times
09 Fri May 2025	358.95	343.35	362.90	329.05	1.972 times
02 Fri May 2025	341.65	352.55	359.65	337.40	0.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	412.00	342.60	423.95	329.05	1.221 times
30 Wed Apr 2025	346.50	381.55	388.00	308.05	1.307 times
28 Fri Mar 2025	381.50	333.80	395.95	316.00	1.437 times
28 Fri Feb 2025	339.65	385.70	411.00	329.80	0.568 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.44 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.