(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Daawat is 53882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 377.35 | 385.20 | 386.90 | 375.50 | 0.879 times |
| 19 Mon May 2025 | 384.15 | 372.20 | 389.15 | 372.20 | 2.394 times |
| 16 Fri May 2025 | 370.90 | 375.00 | 384.10 | 366.25 | 2.078 times |
| 15 Thu May 2025 | 363.15 | 368.45 | 371.20 | 362.00 | 0.661 times |
| 14 Wed May 2025 | 368.85 | 372.00 | 375.45 | 366.00 | 0.898 times |
| 13 Tue May 2025 | 370.25 | 360.00 | 371.35 | 360.00 | 0.877 times |
| 12 Mon May 2025 | 366.80 | 369.95 | 370.55 | 361.30 | 0.421 times |
| 09 Fri May 2025 | 358.95 | 334.20 | 362.90 | 334.20 | 1.49 times |
| 08 Thu May 2025 | 348.55 | 355.00 | 358.90 | 346.00 | 0.134 times |
| 07 Wed May 2025 | 350.65 | 329.05 | 351.90 | 329.05 | 0.443 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 370.9, but if it comes below 370.9, then a intra day sell could be more profitable.
If you take a sell trade below 370.9, then use 370.9 as stoploss and 358.66 as target. However if you take a buy trade in stock , then use 370.9 as stoploss and 385.5 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 308.05 |
| Downside Target | 316.00 |
| Downside Target | 326.20 |
| Downside Target | 337.40 |
| Downside Target | 346.85 |
| Downside Target | 359.65 |
| Downside Target | 372.20 |
| Upside Target | 384.10 |
| Upside Target | 388.00 |
| Upside Target | 389.15 |
| Upside Target | 395.95 |
| Upside Target | 411.00 |
| Upside Target | 442.15 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 369.98 |
| Downside Intraday Target | 362.62 |
| Upside Intraday Target | 386.93 |
| Upside Intraday Target | 396.52 |
| Upside Intraday Target | 379.57 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 377.35 | 372.20 | 389.15 | 372.20 | 0.663 times |
| 16 Fri May 2025 | 370.90 | 369.95 | 384.10 | 360.00 | 1.48 times |
| 09 Fri May 2025 | 358.95 | 343.35 | 362.90 | 329.05 | 1.972 times |
| 02 Fri May 2025 | 341.65 | 352.55 | 359.65 | 337.40 | 0.439 times |
| 25 Fri Apr 2025 | 354.60 | 361.50 | 374.00 | 346.85 | 1.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 377.35 | 342.60 | 389.15 | 329.05 | 0.583 times |
| 30 Wed Apr 2025 | 346.50 | 381.55 | 388.00 | 308.05 | 1.307 times |
| 28 Fri Mar 2025 | 381.50 | 333.80 | 395.95 | 316.00 | 1.437 times |
| 28 Fri Feb 2025 | 339.65 | 385.70 | 411.00 | 329.80 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.74 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.74 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow