(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Daawat is 39842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 362.10 | 381.55 | 388.00 | 361.00 | 2.444 times |
| 28 Fri Mar 2025 | 381.50 | 384.30 | 395.95 | 377.80 | 0.776 times |
| 26 Wed Mar 2025 | 364.70 | 373.75 | 380.45 | 364.00 | 0.886 times |
| 25 Tue Mar 2025 | 372.25 | 390.95 | 393.15 | 369.60 | 1.162 times |
| 24 Mon Mar 2025 | 391.40 | 389.65 | 393.10 | 382.65 | 1.499 times |
| 21 Fri Mar 2025 | 381.30 | 381.25 | 384.70 | 372.55 | 1.266 times |
| 20 Thu Mar 2025 | 376.30 | 373.50 | 381.95 | 372.60 | 1.791 times |
| 19 Wed Mar 2025 | 372.10 | 360.45 | 375.10 | 358.95 | 0.359 times |
| 18 Tue Mar 2025 | 357.35 | 346.55 | 358.95 | 343.50 | 0.696 times |
| 17 Mon Mar 2025 | 341.20 | 334.70 | 347.95 | 334.70 | 1.136 times |
Stock of Daawat (Daawat) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 373.9 or till 396.5. Use a stoploss of 355.01 and if this stock hits its stoploss, then it can fall down till 336.13
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 316.00 |
| Downside Target | 326.20 |
| Downside Target | 357.10 |
| Upside Target | 384.70 |
| Upside Target | 388.00 |
| Upside Target | 391.50 |
| Upside Target | 395.95 |
| Upside Target | 411.00 |
| Upside Target | 442.15 |
| Upside Target | 451.00 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 352.73 |
| Downside Intraday Target | 343.37 |
| Upside Intraday Target | 379.73 |
| Upside Intraday Target | 397.37 |
| Upside Intraday Target | 370.37 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 362.10 | 381.55 | 388.00 | 361.00 | 0.565 times |
| 28 Fri Mar 2025 | 381.50 | 389.65 | 395.95 | 364.00 | 0.824 times |
| 21 Fri Mar 2025 | 381.30 | 334.70 | 384.70 | 334.70 | 1.834 times |
| 13 Thu Mar 2025 | 334.70 | 350.40 | 362.00 | 331.45 | 0.333 times |
| 07 Fri Mar 2025 | 350.20 | 333.80 | 357.10 | 316.00 | 2.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 362.10 | 381.55 | 388.00 | 361.00 | 0.116 times |
| 28 Fri Mar 2025 | 381.50 | 333.80 | 395.95 | 316.00 | 1.437 times |
| 28 Fri Feb 2025 | 339.65 | 385.70 | 411.00 | 329.80 | 0.568 times |
| 31 Fri Jan 2025 | 390.30 | 419.25 | 442.15 | 326.20 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.37 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.37 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow