(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Daawat is 38284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 372.25 | 390.95 | 393.15 | 369.60 | 1.21 times |
| 24 Mon Mar 2025 | 391.40 | 389.65 | 393.10 | 382.65 | 1.56 times |
| 21 Fri Mar 2025 | 381.30 | 381.25 | 384.70 | 372.55 | 1.317 times |
| 20 Thu Mar 2025 | 376.30 | 373.50 | 381.95 | 372.60 | 1.864 times |
| 19 Wed Mar 2025 | 372.10 | 360.45 | 375.10 | 358.95 | 0.374 times |
| 18 Tue Mar 2025 | 357.35 | 346.55 | 358.95 | 343.50 | 0.725 times |
| 17 Mon Mar 2025 | 341.20 | 334.70 | 347.95 | 334.70 | 1.183 times |
| 13 Thu Mar 2025 | 334.70 | 342.05 | 343.15 | 331.45 | 0.446 times |
| 12 Wed Mar 2025 | 341.50 | 344.50 | 348.10 | 340.00 | 0.614 times |
| 11 Tue Mar 2025 | 344.50 | 337.00 | 348.25 | 336.95 | 0.662 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 371.4, but if it comes below 371.4, then a intra day sell could be more profitable.
If you take a sell trade below 371.4, then use 371.4 as stoploss and 353.52 as target. However if you take a buy trade in stock , then use 371.4 as stoploss and 392.9 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 316.00 |
| Downside Target | 326.20 |
| Downside Target | 357.10 |
| Downside Target | 369.60 |
| Upside Target | 384.70 |
| Upside Target | 391.50 |
| Upside Target | 393.15 |
| Upside Target | 406.60 |
| Upside Target | 411.00 |
| Upside Target | 442.15 |
| Upside Target | 451.00 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 363.52 |
| Downside Intraday Target | 354.78 |
| Upside Intraday Target | 387.07 |
| Upside Intraday Target | 401.88 |
| Upside Intraday Target | 378.33 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 372.25 | 389.65 | 393.15 | 369.60 | 0.507 times |
| 21 Fri Mar 2025 | 381.30 | 334.70 | 384.70 | 334.70 | 1.834 times |
| 13 Thu Mar 2025 | 334.70 | 350.40 | 362.00 | 331.45 | 0.333 times |
| 07 Fri Mar 2025 | 350.20 | 333.80 | 357.10 | 316.00 | 2.046 times |
| 28 Fri Feb 2025 | 339.65 | 376.75 | 376.75 | 329.80 | 0.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 372.25 | 333.80 | 393.15 | 316.00 | 1.324 times |
| 28 Fri Feb 2025 | 339.65 | 385.70 | 411.00 | 329.80 | 0.568 times |
| 31 Fri Jan 2025 | 390.30 | 419.25 | 442.15 | 326.20 | 0.918 times |
| 31 Tue Dec 2024 | 419.25 | 399.35 | 451.00 | 391.50 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow