(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Daawat is 28620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 385.50 | 364.85 | 386.55 | 358.60 | 0.998 times |
| 18 Tue Feb 2025 | 361.25 | 372.05 | 382.70 | 359.45 | 1.53 times |
| 17 Mon Feb 2025 | 377.10 | 378.95 | 387.35 | 367.00 | 1.26 times |
| 14 Fri Feb 2025 | 385.40 | 385.65 | 398.75 | 382.55 | 0.44 times |
| 13 Thu Feb 2025 | 393.20 | 391.05 | 405.75 | 391.05 | 0.62 times |
| 12 Wed Feb 2025 | 390.35 | 375.05 | 395.35 | 371.70 | 0.59 times |
| 11 Tue Feb 2025 | 380.20 | 397.95 | 397.95 | 378.00 | 0.795 times |
| 10 Mon Feb 2025 | 396.10 | 395.05 | 411.00 | 386.50 | 2.163 times |
| 07 Fri Feb 2025 | 401.75 | 399.15 | 404.30 | 390.75 | 0.403 times |
| 06 Thu Feb 2025 | 400.95 | 394.95 | 402.75 | 386.05 | 0.811 times |
My analysis of stock is bullish for shortterm, and stock might move up till 397.3 or till 413.2. Use a stoploss of 383.99 and if this stock hits its stoploss, then it can fall down till 370.69
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 326.20 |
| Downside Target | 358.60 |
| Downside Target | 366.90 |
| Upside Target | 387.35 |
| Upside Target | 404.30 |
| Upside Target | 406.60 |
| Upside Target | 407.30 |
| Upside Target | 411.00 |
| Upside Target | 427.70 |
| Upside Target | 442.15 |
| Upside Target | 451.00 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 366.95 |
| Downside Intraday Target | 348.4 |
| Upside Intraday Target | 395.7 |
| Upside Intraday Target | 405.9 |
| Downside Intraday Target | 377.15 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 385.50 | 378.95 | 387.35 | 358.60 | 0.822 times |
| 14 Fri Feb 2025 | 385.40 | 395.05 | 411.00 | 371.70 | 1.137 times |
| 07 Fri Feb 2025 | 401.75 | 385.70 | 404.30 | 366.90 | 0.324 times |
| 31 Fri Jan 2025 | 390.30 | 390.65 | 397.80 | 326.20 | 3.657 times |
| 24 Fri Jan 2025 | 398.50 | 403.40 | 407.30 | 378.85 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 385.50 | 385.70 | 411.00 | 358.60 | 0.347 times |
| 31 Fri Jan 2025 | 390.30 | 419.25 | 442.15 | 326.20 | 0.918 times |
| 31 Tue Dec 2024 | 419.25 | 399.35 | 451.00 | 391.50 | 0.7 times |
| 29 Fri Nov 2024 | 396.70 | 392.05 | 406.60 | 332.30 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.26 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.26 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow