(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Daawat is 48624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 380.20 | 397.95 | 397.95 | 378.00 | 0.468 times |
| 10 Mon Feb 2025 | 396.10 | 395.05 | 411.00 | 386.50 | 1.273 times |
| 07 Fri Feb 2025 | 401.75 | 399.15 | 404.30 | 390.75 | 0.237 times |
| 06 Thu Feb 2025 | 400.95 | 394.95 | 402.75 | 386.05 | 0.477 times |
| 05 Wed Feb 2025 | 394.15 | 384.10 | 396.55 | 382.25 | 0.817 times |
| 04 Tue Feb 2025 | 384.95 | 378.20 | 386.15 | 373.50 | 0.34 times |
| 03 Mon Feb 2025 | 371.05 | 385.70 | 392.40 | 366.90 | 0.515 times |
| 31 Fri Jan 2025 | 390.30 | 363.00 | 391.50 | 363.00 | 0.357 times |
| 30 Thu Jan 2025 | 368.75 | 372.15 | 377.00 | 357.70 | 1.042 times |
| 29 Wed Jan 2025 | 372.10 | 364.05 | 374.00 | 357.00 | 1.228 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 374.9 as stoploss in an intra day buy trade for a target of 388.05. However, stock will show a bearish move below 374.9.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 326.20 |
| Downside Target | 366.90 |
| Downside Target | 378.00 |
| Upside Target | 391.50 |
| Upside Target | 406.60 |
| Upside Target | 407.30 |
| Upside Target | 411.00 |
| Upside Target | 414.65 |
| Upside Target | 427.70 |
| Upside Target | 442.15 |
| Upside Target | 451.00 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 368.47 |
| Downside Intraday Target | 356.73 |
| Upside Intraday Target | 401.47 |
| Upside Intraday Target | 422.73 |
| Upside Intraday Target | 389.73 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 380.20 | 395.05 | 411.00 | 378.00 | 0.73 times |
| 07 Fri Feb 2025 | 401.75 | 385.70 | 404.30 | 366.90 | 0.324 times |
| 31 Fri Jan 2025 | 390.30 | 390.65 | 397.80 | 326.20 | 3.657 times |
| 24 Fri Jan 2025 | 398.50 | 403.40 | 407.30 | 378.85 | 0.773 times |
| 17 Fri Jan 2025 | 395.60 | 403.00 | 414.65 | 380.60 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 380.20 | 385.70 | 411.00 | 366.90 | 0.195 times |
| 31 Fri Jan 2025 | 390.30 | 419.25 | 442.15 | 326.20 | 0.918 times |
| 31 Tue Dec 2024 | 419.25 | 399.35 | 451.00 | 391.50 | 0.7 times |
| 29 Fri Nov 2024 | 396.70 | 392.05 | 406.60 | 332.30 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.94 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.94 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow