(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Daawat is 25174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 391.45 | 387.60 | 393.15 | 378.85 | 0.5 times |
| 21 Tue Jan 2025 | 387.25 | 394.05 | 401.75 | 385.60 | 0.653 times |
| 20 Mon Jan 2025 | 398.30 | 403.40 | 403.40 | 389.65 | 0.395 times |
| 17 Fri Jan 2025 | 395.60 | 407.95 | 407.95 | 395.00 | 0.478 times |
| 16 Thu Jan 2025 | 400.75 | 405.00 | 406.30 | 399.75 | 0.454 times |
| 15 Wed Jan 2025 | 400.50 | 394.85 | 403.40 | 388.05 | 1.352 times |
| 14 Tue Jan 2025 | 388.90 | 389.05 | 395.20 | 380.60 | 1.46 times |
| 13 Mon Jan 2025 | 386.20 | 403.00 | 414.65 | 384.00 | 1.285 times |
| 10 Fri Jan 2025 | 402.70 | 402.05 | 407.30 | 388.35 | 1.378 times |
| 09 Thu Jan 2025 | 409.15 | 418.45 | 418.45 | 408.10 | 1.115 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 392.6, but if it comes above 392.6, then a intra day buy could be more profitable.
If you take a sell trade below 392.6, then use 392.6 as stoploss and 374.8 as target. However if you take a buy trade in stock , then use 392.6 as stoploss and 407.47 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 332.30 |
| Downside Target | 378.85 |
| Downside Target | 388.35 |
| Upside Target | 414.65 |
| Upside Target | 417.05 |
| Upside Target | 427.70 |
| Upside Target | 433.00 |
| Upside Target | 442.15 |
| Upside Target | 447.95 |
| Upside Target | 451.00 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 379.07 |
| Downside Intraday Target | 366.68 |
| Upside Intraday Target | 403.62 |
| Upside Intraday Target | 415.78 |
| Downside Intraday Target | 391.23 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 391.45 | 403.40 | 403.40 | 378.85 | 0.308 times |
| 17 Fri Jan 2025 | 395.60 | 403.00 | 414.65 | 380.60 | 0.571 times |
| 10 Fri Jan 2025 | 402.70 | 430.00 | 433.00 | 388.35 | 0.717 times |
| 03 Fri Jan 2025 | 430.95 | 404.00 | 442.15 | 404.00 | 2.001 times |
| 27 Fri Dec 2024 | 402.25 | 414.00 | 417.05 | 397.20 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 391.45 | 419.25 | 442.15 | 378.85 | 0.545 times |
| 31 Tue Dec 2024 | 419.25 | 399.35 | 451.00 | 391.50 | 0.7 times |
| 29 Fri Nov 2024 | 396.70 | 392.05 | 406.60 | 332.30 | 0.939 times |
| 31 Thu Oct 2024 | 387.25 | 404.00 | 427.70 | 338.20 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.21 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.21 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow