(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Daawat is 51636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 402.70 | 402.05 | 407.30 | 388.35 | 0.672 times |
| 09 Thu Jan 2025 | 409.15 | 418.45 | 418.45 | 408.10 | 0.543 times |
| 08 Wed Jan 2025 | 417.80 | 428.00 | 428.00 | 413.00 | 0.697 times |
| 07 Tue Jan 2025 | 426.65 | 407.30 | 433.00 | 406.50 | 1.289 times |
| 06 Mon Jan 2025 | 407.10 | 430.00 | 430.00 | 402.10 | 1.09 times |
| 03 Fri Jan 2025 | 430.95 | 431.00 | 434.60 | 428.00 | 1.193 times |
| 02 Thu Jan 2025 | 430.75 | 435.20 | 442.15 | 428.25 | 1.299 times |
| 01 Wed Jan 2025 | 432.25 | 419.25 | 437.10 | 419.25 | 1.818 times |
| 31 Tue Dec 2024 | 419.25 | 425.65 | 425.65 | 411.80 | 0.443 times |
| 30 Mon Dec 2024 | 421.50 | 404.00 | 423.80 | 404.00 | 1.23 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 405.9, but if it comes above 405.9, then a intra day buy could be more profitable.
If you take a sell trade below 405.9, then use 405.9 as stoploss and 392.4 as target. However if you take a buy trade in stock , then use 405.9 as stoploss and 417.2 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 332.30 |
| Downside Target | 379.90 |
| Downside Target | 388.35 |
| Upside Target | 417.05 |
| Upside Target | 427.70 |
| Upside Target | 433.00 |
| Upside Target | 433.65 |
| Upside Target | 442.15 |
| Upside Target | 447.95 |
| Upside Target | 451.00 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 383.03 |
| Downside Intraday Target | 363.37 |
| Upside Intraday Target | 427.68 |
| Upside Intraday Target | 452.67 |
| Upside Intraday Target | 408.02 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 402.70 | 430.00 | 433.00 | 388.35 | 0.717 times |
| 03 Fri Jan 2025 | 430.95 | 404.00 | 442.15 | 404.00 | 2.001 times |
| 27 Fri Dec 2024 | 402.25 | 414.00 | 417.05 | 397.20 | 0.636 times |
| 20 Fri Dec 2024 | 412.20 | 433.65 | 433.65 | 407.95 | 0.843 times |
| 13 Fri Dec 2024 | 433.25 | 428.45 | 451.00 | 423.85 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 402.70 | 419.25 | 442.15 | 388.35 | 0.397 times |
| 31 Tue Dec 2024 | 419.25 | 399.35 | 451.00 | 391.50 | 0.7 times |
| 29 Fri Nov 2024 | 396.70 | 392.05 | 406.60 | 332.30 | 0.939 times |
| 31 Thu Oct 2024 | 387.25 | 404.00 | 427.70 | 338.20 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.56 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.56 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow