(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Daawat is 90306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 402.00 | 399.35 | 407.15 | 391.50 | 0.421 times |
| 29 Fri Nov 2024 | 396.70 | 391.10 | 399.50 | 384.50 | 1.101 times |
| 28 Thu Nov 2024 | 391.30 | 388.40 | 396.00 | 379.45 | 1.058 times |
| 27 Wed Nov 2024 | 382.15 | 365.20 | 384.75 | 362.35 | 0.983 times |
| 26 Tue Nov 2024 | 361.55 | 366.05 | 375.00 | 356.00 | 1.856 times |
| 25 Mon Nov 2024 | 355.20 | 348.95 | 355.55 | 348.00 | 1.187 times |
| 22 Fri Nov 2024 | 348.60 | 353.20 | 353.20 | 346.25 | 0.599 times |
| 21 Thu Nov 2024 | 351.45 | 339.00 | 353.15 | 332.30 | 0.582 times |
| 19 Tue Nov 2024 | 340.25 | 344.45 | 353.75 | 338.50 | 0.759 times |
| 18 Mon Nov 2024 | 343.55 | 359.20 | 359.20 | 340.90 | 1.071 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 393.9, but if it comes below 393.9, then a intra day sell could be more profitable.
If you take a sell trade below 393.9, then use 393.9 as stoploss and 373.61 as target. However if you take a buy trade in stock , then use 393.9 as stoploss and 418.2 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 289.20 |
| Downside Target | 332.30 |
| Downside Target | 348.00 |
| Downside Target | 376.85 |
| Downside Target | 391.50 |
| Downside Target | 399.50 |
| Upside Target | 406.60 |
| Upside Target | 407.15 |
| Upside Target | 427.70 |
| Upside Target | 447.95 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 393.28 |
| Downside Intraday Target | 384.57 |
| Upside Intraday Target | 408.93 |
| Upside Intraday Target | 415.87 |
| Downside Intraday Target | 400.22 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 402.00 | 399.35 | 407.15 | 391.50 | 0.068 times |
| 29 Fri Nov 2024 | 396.70 | 348.95 | 399.50 | 348.00 | 2.054 times |
| 22 Fri Nov 2024 | 348.60 | 359.20 | 359.20 | 332.30 | 0.761 times |
| 14 Thu Nov 2024 | 355.30 | 380.45 | 381.95 | 353.15 | 0.89 times |
| 08 Fri Nov 2024 | 382.65 | 398.55 | 406.60 | 376.85 | 1.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 402.00 | 399.35 | 407.15 | 391.50 | 0.024 times |
| 29 Fri Nov 2024 | 396.70 | 392.05 | 406.60 | 332.30 | 0.939 times |
| 31 Thu Oct 2024 | 387.25 | 404.00 | 427.70 | 338.20 | 0.689 times |
| 30 Mon Sep 2024 | 398.85 | 385.55 | 447.95 | 379.90 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.84 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.84 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow