(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Daawat is 79954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 361.55 | 366.05 | 375.00 | 356.00 | 2.096 times |
| 25 Mon Nov 2024 | 355.20 | 348.95 | 355.55 | 348.00 | 1.341 times |
| 22 Fri Nov 2024 | 348.60 | 353.20 | 353.20 | 346.25 | 0.677 times |
| 21 Thu Nov 2024 | 351.45 | 339.00 | 353.15 | 332.30 | 0.657 times |
| 19 Tue Nov 2024 | 340.25 | 344.45 | 353.75 | 338.50 | 0.857 times |
| 18 Mon Nov 2024 | 343.55 | 359.20 | 359.20 | 340.90 | 1.21 times |
| 14 Thu Nov 2024 | 355.30 | 369.45 | 369.85 | 354.45 | 0.907 times |
| 13 Wed Nov 2024 | 365.75 | 361.80 | 371.10 | 353.15 | 1.085 times |
| 12 Tue Nov 2024 | 358.10 | 372.85 | 378.15 | 356.35 | 1.405 times |
| 11 Mon Nov 2024 | 371.20 | 380.45 | 381.95 | 370.00 | 1.073 times |
Stock of Daawat (Daawat) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 352.6 as stoploss in an intra day buy trade for a target of 370.7. However, stock will show a bearish move below 352.6.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 245.05 |
| Downside Target | 289.20 |
| Downside Target | 301.05 |
| Downside Target | 332.30 |
| Downside Target | 345.15 |
| Upside Target | 375.00 |
| Upside Target | 380.20 |
| Upside Target | 381.95 |
| Upside Target | 405.10 |
| Upside Target | 406.60 |
| Upside Target | 427.70 |
| Upside Target | 447.95 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 348.03 |
| Downside Intraday Target | 334.52 |
| Upside Intraday Target | 375.03 |
| Upside Intraday Target | 388.52 |
| Downside Intraday Target | 361.52 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 361.55 | 348.95 | 375.00 | 348.00 | 1.01 times |
| 22 Fri Nov 2024 | 348.60 | 359.20 | 359.20 | 332.30 | 0.761 times |
| 14 Thu Nov 2024 | 355.30 | 380.45 | 381.95 | 353.15 | 0.89 times |
| 08 Fri Nov 2024 | 382.65 | 398.55 | 406.60 | 376.85 | 1.085 times |
| 01 Fri Nov 2024 | 399.00 | 357.45 | 405.10 | 345.15 | 0.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 361.55 | 392.05 | 406.60 | 332.30 | 0.772 times |
| 31 Thu Oct 2024 | 387.25 | 404.00 | 427.70 | 338.20 | 0.689 times |
| 30 Mon Sep 2024 | 398.85 | 385.55 | 447.95 | 379.90 | 0.912 times |
| 30 Fri Aug 2024 | 379.60 | 294.10 | 380.20 | 289.20 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.28 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.28 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow