Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Daawat is 128810

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 330.45 313.40 332.30 313.40 1.794 times
14 Wed Aug 2024 313.10 302.05 314.50 301.90 0.528 times
13 Tue Aug 2024 303.00 309.85 313.85 301.45 1.159 times
12 Mon Aug 2024 305.65 306.15 311.20 303.75 0.668 times
09 Fri Aug 2024 309.35 309.35 313.85 305.60 0.468 times
08 Thu Aug 2024 307.25 309.00 317.55 303.20 1.118 times
07 Wed Aug 2024 304.30 300.00 311.85 294.55 1.624 times
06 Tue Aug 2024 297.50 292.75 300.25 292.75 0.292 times
05 Mon Aug 2024 294.50 304.95 304.95 290.80 0.777 times
02 Fri Aug 2024 307.80 305.90 315.00 301.40 1.943 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 324.1, for a target of 310.5 or 299.27

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 186.75
Downside Target 199.00
Downside Target 221.00
Downside Target 233.75
Downside Target 245.05
Downside Target 265.05
Downside Target 271.65
Downside Target 281.40
Downside Target 297.95
Downside Target 301.45
Downside Target 315.00
Downside Target 317.55
Upside Target 332.30

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 310.5
Downside Intraday Target 290.55
Upside Intraday Target 341.35
Upside Intraday Target 352.25
Downside Intraday Target 321.4

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 330.45 306.15 332.30 301.45 0.969 times
09 Fri Aug 2024 309.35 304.95 317.55 290.80 0.736 times
02 Fri Aug 2024 307.80 289.75 315.00 284.10 1.287 times
26 Fri Jul 2024 287.80 280.00 301.05 265.05 1.223 times
19 Fri Jul 2024 284.95 287.70 297.95 281.40 0.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 330.45 294.10 332.30 289.20 0.491 times
31 Wed Jul 2024 292.55 257.00 301.05 245.05 1.66 times
28 Fri Jun 2024 256.80 212.55 271.65 186.75 1.029 times
31 Fri May 2024 205.40 216.70 233.75 199.00 0.709 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.49 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.49 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme