(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Daawat is 133050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 294.50 | 304.95 | 304.95 | 290.80 | 0.753 times |
| 02 Fri Aug 2024 | 307.80 | 305.90 | 315.00 | 301.40 | 1.881 times |
| 01 Thu Aug 2024 | 306.95 | 294.10 | 313.30 | 289.20 | 1.378 times |
| 31 Wed Jul 2024 | 292.55 | 292.60 | 295.00 | 288.75 | 0.612 times |
| 30 Tue Jul 2024 | 292.60 | 289.15 | 299.00 | 285.00 | 0.805 times |
| 29 Mon Jul 2024 | 285.90 | 289.75 | 291.65 | 284.10 | 0.952 times |
| 26 Fri Jul 2024 | 287.80 | 290.20 | 294.95 | 285.50 | 0.674 times |
| 25 Thu Jul 2024 | 290.15 | 290.35 | 295.60 | 284.00 | 1.116 times |
| 24 Wed Jul 2024 | 290.60 | 294.95 | 296.20 | 290.00 | 0.916 times |
| 23 Tue Jul 2024 | 295.85 | 285.55 | 301.05 | 265.05 | 1.163 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 299 as stoploss in an intra day sell trade for a target of 288.33. However, stock will show a bullish move above 299.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 186.75 |
| Downside Target | 199.00 |
| Downside Target | 221.00 |
| Downside Target | 233.75 |
| Downside Target | 245.05 |
| Downside Target | 256.95 |
| Downside Target | 265.05 |
| Downside Target | 271.65 |
| Downside Target | 281.40 |
| Upside Target | 297.95 |
| Upside Target | 301.05 |
| Upside Target | 304.95 |
| Upside Target | 315.00 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 288.55 |
| Downside Intraday Target | 282.6 |
| Upside Intraday Target | 302.7 |
| Upside Intraday Target | 310.9 |
| Upside Intraday Target | 296.75 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 294.50 | 304.95 | 304.95 | 290.80 | 0.134 times |
| 02 Fri Aug 2024 | 307.80 | 289.75 | 315.00 | 284.10 | 1.287 times |
| 26 Fri Jul 2024 | 287.80 | 280.00 | 301.05 | 265.05 | 1.223 times |
| 19 Fri Jul 2024 | 284.95 | 287.70 | 297.95 | 281.40 | 0.381 times |
| 12 Fri Jul 2024 | 286.20 | 263.90 | 297.95 | 256.95 | 2.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 294.50 | 294.10 | 315.00 | 289.20 | 0.173 times |
| 31 Wed Jul 2024 | 292.55 | 257.00 | 301.05 | 245.05 | 1.66 times |
| 28 Fri Jun 2024 | 256.80 | 212.55 | 271.65 | 186.75 | 1.029 times |
| 31 Fri May 2024 | 205.40 | 216.70 | 233.75 | 199.00 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.44 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.44 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow