(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2022-11-09 View latest technical analysis
10 day averaged volume of Daawat is 341859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 126.05 | 124.80 | 127.00 | 123.10 | 0.798 times |
| 07 Mon Nov 2022 | 123.60 | 120.60 | 124.45 | 120.60 | 0.712 times |
| 04 Fri Nov 2022 | 120.25 | 118.40 | 121.30 | 115.25 | 0.609 times |
| 03 Thu Nov 2022 | 118.10 | 117.25 | 120.00 | 117.25 | 0.461 times |
| 02 Wed Nov 2022 | 117.25 | 120.15 | 122.30 | 116.15 | 1.232 times |
| 01 Tue Nov 2022 | 120.25 | 122.00 | 124.00 | 119.30 | 1.496 times |
| 31 Mon Oct 2022 | 126.60 | 133.00 | 133.45 | 125.00 | 0.87 times |
| 28 Fri Oct 2022 | 130.95 | 135.20 | 135.85 | 128.60 | 1.283 times |
| 27 Thu Oct 2022 | 135.25 | 130.50 | 135.80 | 126.25 | 2.012 times |
| 25 Tue Oct 2022 | 129.65 | 123.10 | 130.80 | 123.00 | 1.066 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.7 as stoploss in an intra day sell trade for a target of 123.06. However, stock will show a bullish move above 127.7.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 73.95 |
| Downside Target | 85.00 |
| Downside Target | 88.55 |
| Downside Target | 95.30 |
| Downside Target | 103.65 |
| Downside Target | 112.85 |
| Downside Target | 115.25 |
| Downside Target | 119.05 |
| Downside Target | 125.05 |
| Upside Target | 127.00 |
| Upside Target | 133.45 |
| Upside Target | 135.85 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 122.1 |
| Downside Intraday Target | 118.15 |
| Upside Intraday Target | 128.5 |
| Upside Intraday Target | 130.95 |
| Downside Intraday Target | 124.55 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 126.05 | 120.60 | 127.00 | 120.60 | 0.323 times |
| 04 Fri Nov 2022 | 120.25 | 133.00 | 133.45 | 115.25 | 1.01 times |
| 28 Fri Oct 2022 | 130.95 | 122.00 | 135.85 | 122.00 | 1.735 times |
| 21 Fri Oct 2022 | 120.80 | 122.35 | 125.05 | 119.90 | 0.462 times |
| 14 Fri Oct 2022 | 119.90 | 116.10 | 125.65 | 112.85 | 1.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 126.05 | 122.00 | 127.00 | 115.25 | 0.274 times |
| 31 Mon Oct 2022 | 126.60 | 116.80 | 135.85 | 112.85 | 0.548 times |
| 30 Fri Sep 2022 | 116.15 | 95.25 | 119.05 | 88.55 | 1.687 times |
| 30 Tue Aug 2022 | 95.25 | 92.00 | 103.65 | 85.00 | 1.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 21, 12 | Buy |
| MACD | 7, 8 | Sell |
| Stochastics | 39 | None |
| CCI | 12 | Buy |
| RSI | 50 | Sell |
| OBV | 1493024 | Sell |
| VWAP | 126 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.11 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow