(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 51782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 431.95 | 431.15 | 433.55 | 421.00 | 2.093 times |
| 23 Tue Sep 2025 | 429.90 | 459.95 | 459.95 | 421.80 | 2.129 times |
| 22 Mon Sep 2025 | 456.10 | 472.80 | 473.00 | 452.15 | 1.278 times |
| 19 Fri Sep 2025 | 472.80 | 465.00 | 479.80 | 463.00 | 1.83 times |
| 18 Thu Sep 2025 | 464.20 | 465.00 | 467.10 | 460.10 | 0.304 times |
| 17 Wed Sep 2025 | 461.85 | 461.00 | 467.00 | 459.45 | 0.374 times |
| 16 Tue Sep 2025 | 458.10 | 457.65 | 462.15 | 457.35 | 0.709 times |
| 15 Mon Sep 2025 | 460.10 | 464.30 | 464.40 | 454.65 | 0.569 times |
| 12 Fri Sep 2025 | 462.35 | 463.75 | 465.80 | 457.65 | 0.784 times |
| 11 Thu Sep 2025 | 464.35 | 453.15 | 467.95 | 452.30 | 1.519 times |
Stock of Daawat (Daawat) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 433, but if it comes above 433, then a intra day buy could be more profitable.
If you take a sell trade below 433, then use 433 as stoploss and 415.6 as target. However if you take a buy trade in stock , then use 433 as stoploss and 447.44 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 329.05 |
| Downside Target | 389.25 |
| Downside Target | 420.05 |
| Upside Target | 438.80 |
| Upside Target | 454.65 |
| Upside Target | 467.95 |
| Upside Target | 473.00 |
| Upside Target | 479.80 |
| Upside Target | 490.60 |
| Upside Target | 497.95 |
| Upside Target | 518.35 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 410.97 |
| Downside Intraday Target | 389.98 |
| Upside Intraday Target | 462.97 |
| Upside Intraday Target | 493.98 |
| Upside Intraday Target | 441.98 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 431.95 | 472.80 | 473.00 | 421.00 | 1.452 times |
| 19 Fri Sep 2025 | 472.80 | 464.30 | 479.80 | 454.65 | 1.132 times |
| 12 Fri Sep 2025 | 462.35 | 444.95 | 467.95 | 438.80 | 0.892 times |
| 05 Fri Sep 2025 | 442.95 | 421.05 | 460.00 | 421.05 | 0.991 times |
| 29 Fri Aug 2025 | 421.45 | 432.30 | 442.25 | 420.05 | 1.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 431.95 | 421.05 | 479.80 | 421.00 | 0.937 times |
| 29 Fri Aug 2025 | 421.45 | 477.30 | 490.60 | 420.05 | 0.551 times |
| 31 Thu Jul 2025 | 486.80 | 486.30 | 518.35 | 465.95 | 0.715 times |
| 30 Mon Jun 2025 | 486.30 | 439.60 | 497.95 | 389.25 | 1.496 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.78 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.78 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow