(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Daawat is 119930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 209.35 | 203.25 | 210.50 | 203.25 | 0.606 times |
| 19 Fri Apr 2024 | 202.90 | 202.55 | 204.00 | 198.75 | 0.305 times |
| 18 Thu Apr 2024 | 203.55 | 204.35 | 206.25 | 202.55 | 0.3 times |
| 16 Tue Apr 2024 | 202.95 | 200.15 | 205.90 | 200.10 | 0.788 times |
| 15 Mon Apr 2024 | 202.00 | 191.10 | 204.30 | 189.65 | 2.427 times |
| 12 Fri Apr 2024 | 206.95 | 214.55 | 215.65 | 205.40 | 0.746 times |
| 10 Wed Apr 2024 | 215.95 | 213.55 | 217.25 | 211.30 | 1.182 times |
| 09 Tue Apr 2024 | 213.55 | 211.85 | 214.55 | 207.65 | 1.9 times |
| 08 Mon Apr 2024 | 210.15 | 209.45 | 210.65 | 205.50 | 0.601 times |
| 05 Fri Apr 2024 | 206.05 | 207.05 | 208.05 | 204.65 | 0.429 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.3 as stoploss in an intra day sell trade for a target of 200.85. However, stock will show a bullish move above 210.3.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 160.05 |
| Downside Target | 175.25 |
| Downside Target | 184.20 |
| Downside Target | 188.85 |
| Downside Target | 200.95 |
| Downside Target | 206.25 |
| Downside Target | 208.65 |
| Upside Target | 210.50 |
| Upside Target | 211.75 |
| Upside Target | 217.25 |
| Upside Target | 234.45 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 204.9 |
| Downside Intraday Target | 200.45 |
| Upside Intraday Target | 212.15 |
| Upside Intraday Target | 214.95 |
| Downside Intraday Target | 207.7 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 209.35 | 203.25 | 210.50 | 203.25 | 0.159 times |
| 19 Fri Apr 2024 | 202.90 | 191.10 | 206.25 | 189.65 | 0.862 times |
| 12 Fri Apr 2024 | 206.95 | 209.45 | 217.25 | 205.40 | 0.497 times |
| 05 Fri Apr 2024 | 206.05 | 191.35 | 208.65 | 188.85 | 2.231 times |
| 28 Thu Mar 2024 | 188.30 | 194.90 | 196.00 | 184.20 | 0.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 209.35 | 191.35 | 217.25 | 188.85 | 0.308 times |
| 28 Thu Mar 2024 | 188.30 | 180.70 | 196.50 | 160.05 | 3.145 times |
| 29 Thu Feb 2024 | 180.05 | 198.25 | 200.95 | 175.25 | 1.16 times |
| 31 Wed Jan 2024 | 197.05 | 204.15 | 211.75 | 190.20 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.89 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.89 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow