[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2021-09-14 View latest technical analysis

10 day averaged volume of Daawat is 88904

Date Daily Closing Price Open High Low Volume
14 Tue Sep 2021 65.15 65.10 67.25 64.70 3.633 times
13 Mon Sep 2021 64.35 65.55 65.80 64.00 1.51 times
09 Thu Sep 2021 65.95 66.30 66.90 65.60 0.9 times
08 Wed Sep 2021 66.35 66.60 67.45 66.05 0.526 times
07 Tue Sep 2021 66.60 67.40 67.40 66.30 0.461 times
06 Mon Sep 2021 66.95 68.00 68.00 66.70 1.215 times
03 Fri Sep 2021 67.15 67.40 68.30 66.95 1.014 times
02 Thu Sep 2021 67.05 68.00 68.00 66.80 0.807 times
01 Wed Sep 2021 66.90 66.00 67.95 66.00 1.092 times
31 Tue Aug 2021 67.25 68.40 68.50 67.05 1.007 times

Stock of Daawat (Daawat) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.1 as stoploss in an intra day buy trade for a target of 66.57. However, stock will show a bearish move below 65.1.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 61.50
Downside Target 64.00
Upside Target 69.00
Upside Target 69.45
Upside Target 70.55
Upside Target 72.50
Upside Target 73.75
Upside Target 77.00
Upside Target 79.80
Upside Target 84.35
Upside Target 90.40

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 63.68
Downside Intraday Target 62.22
Upside Intraday Target 66.93
Upside Intraday Target 68.72
Upside Intraday Target 65.47

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
14 Tue Sep 2021 65.15 65.55 67.25 64.00 1.658 times
09 Thu Sep 2021 65.95 68.00 68.00 65.60 0.576 times
03 Fri Sep 2021 67.15 66.55 68.70 66.00 0.521 times
27 Fri Aug 2021 66.50 66.00 69.45 61.50 3.271 times
20 Fri Aug 2021 65.75 68.10 70.55 64.80 0.197 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
14 Tue Sep 2021 65.15 66.00 68.30 64.00 0.251 times
31 Tue Aug 2021 67.25 76.25 77.00 61.50 0.504 times
30 Fri Jul 2021 76.00 74.15 84.35 73.75 1.191 times
30 Wed Jun 2021 74.05 75.50 79.80 72.50 0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 18, 29, 22 Sell
MACD -3, -4Buy
Stochastics 15Sell
CCI -93Buy
RSI 55Buy
OBV 372503Sell
VWAP 66Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.02 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme