Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Yes Bank is 12274292

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	23.27	21.50	23.40	21.31	3.617 times
30 Fri May 2025	21.47	21.33	21.65	21.02	1.371 times
29 Thu May 2025	21.31	21.20	21.35	21.08	0.799 times
28 Wed May 2025	21.11	21.16	21.43	21.06	0.987 times
27 Tue May 2025	21.13	21.00	21.20	20.88	0.898 times
26 Mon May 2025	20.99	21.20	21.23	20.95	0.717 times
23 Fri May 2025	21.15	21.00	21.23	20.87	0.941 times
22 Thu May 2025	20.97	21.00	21.24	20.77	0.876 times
21 Wed May 2025	20.99	20.85	21.09	20.63	1.029 times
20 Tue May 2025	20.82	21.21	21.40	20.78	1.398 times

Stock of Yes Bank (YesBank) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.4, for a target of 21.9 or 20.71

Share price targets for Yes Bank (YesBank)

Target Type	Value
Downside Target	16.02
Downside Target	16.64
Downside Target	17.51
Downside Target	19.37
Downside Target	20.25
Downside Target	21.31
Downside Target	21.65
Downside Target	21.66
Downside Target	21.95
Upside Target	23.40

Intraday share price targets for Yes Bank (YesBank)

Target Type	Value
Downside Intraday Target	21.92
Downside Intraday Target	20.57
Upside Intraday Target	24.01
Upside Intraday Target	24.75
Downside Intraday Target	22.66

Weekly technical analysis of Yes Bank (YesBank)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	23.27	21.50	23.40	21.31	0.758 times
30 Fri May 2025	21.47	21.20	21.65	20.88	0.913 times
23 Fri May 2025	21.15	21.66	21.66	20.63	0.452 times
16 Fri May 2025	21.54	21.56	21.95	20.25	1.009 times
09 Fri May 2025	20.00	17.71	20.36	17.51	4.438 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	23.27	21.50	23.40	21.31	0.108 times
30 Fri May 2025	21.47	17.69	21.95	17.51	2.433 times
30 Wed Apr 2025	17.72	16.78	19.37	16.64	0.782 times
28 Fri Mar 2025	16.89	16.79	17.54	16.02	1.342 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.