Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Yes Bank is 28794680

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	20.82	21.21	21.40	20.78	0.596 times
19 Mon May 2025	21.21	21.66	21.66	21.15	0.42 times
16 Fri May 2025	21.54	21.50	21.95	21.26	1.024 times
15 Thu May 2025	21.51	21.20	21.70	20.96	1.145 times
14 Wed May 2025	20.96	21.32	21.32	20.69	0.862 times
13 Tue May 2025	20.87	20.53	21.39	20.25	0.62 times
12 Mon May 2025	20.40	21.56	21.74	20.30	1.275 times
09 Fri May 2025	20.00	17.76	20.36	17.76	1.933 times
08 Thu May 2025	18.22	18.34	18.81	18.15	0.741 times
07 Wed May 2025	18.27	17.81	18.38	17.72	0.612 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.7, but if it comes below 20.7, then a intra day sell could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 19.24 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 22.4 as target.

Share price targets for Yes Bank (YesBank)

Target Type	Value
Downside Target	16.02
Downside Target	16.64
Downside Target	17.06
Downside Target	17.51
Downside Target	18.39
Downside Target	19.37
Downside Target	20.18
Downside Target	20.25
Downside Target	20.36
Downside Target	20.78
Upside Target	21.66
Upside Target	21.95

Intraday share price targets for Yes Bank (YesBank)

Target Type	Value
Downside Intraday Target	20.51
Downside Intraday Target	20.21
Upside Intraday Target	21.39
Upside Intraday Target	21.97
Upside Intraday Target	21.09

Weekly technical analysis of Yes Bank (YesBank)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	20.82	21.66	21.66	20.78	0.206 times
16 Fri May 2025	21.54	21.56	21.95	20.25	1.009 times
09 Fri May 2025	20.00	17.71	20.36	17.51	4.438 times
02 Fri May 2025	17.71	17.80	18.39	17.61	0.526 times
25 Fri Apr 2025	17.78	19.10	19.37	17.66	2.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	20.82	17.69	21.95	17.51	1.882 times
30 Wed Apr 2025	17.72	16.78	19.37	16.64	0.782 times
28 Fri Mar 2025	16.89	16.79	17.54	16.02	1.342 times
28 Fri Feb 2025	16.76	18.91	19.56	16.66	0.565 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.