(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Yes Bank is 26073010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 20.97 | 21.00 | 21.24 | 20.77 | 0.412 times |
| 21 Wed May 2025 | 20.99 | 20.85 | 21.09 | 20.63 | 0.484 times |
| 20 Tue May 2025 | 20.82 | 21.21 | 21.40 | 20.78 | 0.658 times |
| 19 Mon May 2025 | 21.21 | 21.66 | 21.66 | 21.15 | 0.463 times |
| 16 Fri May 2025 | 21.54 | 21.50 | 21.95 | 21.26 | 1.131 times |
| 15 Thu May 2025 | 21.51 | 21.20 | 21.70 | 20.96 | 1.265 times |
| 14 Wed May 2025 | 20.96 | 21.32 | 21.32 | 20.69 | 0.952 times |
| 13 Tue May 2025 | 20.87 | 20.53 | 21.39 | 20.25 | 0.685 times |
| 12 Mon May 2025 | 20.40 | 21.56 | 21.74 | 20.30 | 1.408 times |
| 09 Fri May 2025 | 20.00 | 17.76 | 20.36 | 17.76 | 2.135 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 19.46. However, stock will show a bullish move above 21.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 16.02 |
| Downside Target | 16.64 |
| Downside Target | 17.06 |
| Downside Target | 17.51 |
| Downside Target | 18.39 |
| Downside Target | 19.37 |
| Downside Target | 20.18 |
| Downside Target | 20.25 |
| Downside Target | 20.36 |
| Downside Target | 20.63 |
| Upside Target | 21.66 |
| Upside Target | 21.95 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 20.51 |
| Downside Intraday Target | 20.06 |
| Upside Intraday Target | 21.54 |
| Upside Intraday Target | 22.12 |
| Upside Intraday Target | 21.09 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 20.97 | 21.66 | 21.66 | 20.63 | 0.371 times |
| 16 Fri May 2025 | 21.54 | 21.56 | 21.95 | 20.25 | 1.009 times |
| 09 Fri May 2025 | 20.00 | 17.71 | 20.36 | 17.51 | 4.438 times |
| 02 Fri May 2025 | 17.71 | 17.80 | 18.39 | 17.61 | 0.526 times |
| 25 Fri Apr 2025 | 17.78 | 19.10 | 19.37 | 17.66 | 2.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 20.97 | 17.69 | 21.95 | 17.51 | 2.02 times |
| 30 Wed Apr 2025 | 17.72 | 16.78 | 19.37 | 16.64 | 0.782 times |
| 28 Fri Mar 2025 | 16.89 | 16.79 | 17.54 | 16.02 | 1.342 times |
| 28 Fri Feb 2025 | 16.76 | 18.91 | 19.56 | 16.66 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow