(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Yes Bank is 14050560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 21.10 | 21.12 | 21.20 | 20.70 | 0.909 times |
| 12 Thu Dec 2024 | 21.21 | 21.57 | 21.60 | 21.10 | 1.883 times |
| 11 Wed Dec 2024 | 21.58 | 21.56 | 21.72 | 21.44 | 0.604 times |
| 10 Tue Dec 2024 | 21.61 | 21.87 | 21.88 | 21.35 | 0.559 times |
| 09 Mon Dec 2024 | 21.83 | 21.52 | 22.03 | 21.47 | 1.105 times |
| 06 Fri Dec 2024 | 21.50 | 21.20 | 21.59 | 21.09 | 1.016 times |
| 05 Thu Dec 2024 | 21.17 | 21.35 | 21.38 | 21.05 | 0.787 times |
| 04 Wed Dec 2024 | 21.23 | 20.92 | 21.38 | 20.81 | 1.136 times |
| 03 Tue Dec 2024 | 20.84 | 20.13 | 21.09 | 20.13 | 1.377 times |
| 02 Mon Dec 2024 | 20.11 | 19.97 | 20.24 | 19.90 | 0.75 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 20.43. However, stock will show a bullish move above 21.3.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 19.05 |
| Downside Target | 19.83 |
| Downside Target | 20.33 |
| Upside Target | 21.14 |
| Upside Target | 21.59 |
| Upside Target | 22.03 |
| Upside Target | 22.46 |
| Upside Target | 22.58 |
| Upside Target | 23.15 |
| Upside Target | 24.40 |
| Upside Target | 26.95 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 20.52 |
| Downside Intraday Target | 19.95 |
| Upside Intraday Target | 21.85 |
| Upside Intraday Target | 22.61 |
| Upside Intraday Target | 21.28 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 21.10 | 21.52 | 22.03 | 20.70 | 0.999 times |
| 06 Fri Dec 2024 | 21.50 | 19.97 | 21.59 | 19.90 | 1.015 times |
| 29 Fri Nov 2024 | 19.97 | 19.48 | 20.66 | 19.06 | 2.197 times |
| 22 Fri Nov 2024 | 19.22 | 19.31 | 19.83 | 19.05 | 0.78 times |
| 14 Thu Nov 2024 | 19.32 | 20.16 | 20.33 | 19.05 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 21.10 | 19.97 | 22.03 | 19.90 | 0.759 times |
| 29 Fri Nov 2024 | 19.97 | 20.57 | 21.14 | 19.05 | 0.757 times |
| 31 Thu Oct 2024 | 20.41 | 22.45 | 22.58 | 19.24 | 0.989 times |
| 30 Mon Sep 2024 | 22.49 | 23.58 | 24.40 | 22.46 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow