(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Yes Bank is 12646644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 21.21 | 21.57 | 21.60 | 21.10 | 2.092 times |
| 11 Wed Dec 2024 | 21.58 | 21.56 | 21.72 | 21.44 | 0.671 times |
| 10 Tue Dec 2024 | 21.61 | 21.87 | 21.88 | 21.35 | 0.621 times |
| 09 Mon Dec 2024 | 21.83 | 21.52 | 22.03 | 21.47 | 1.227 times |
| 06 Fri Dec 2024 | 21.50 | 21.20 | 21.59 | 21.09 | 1.129 times |
| 05 Thu Dec 2024 | 21.17 | 21.35 | 21.38 | 21.05 | 0.874 times |
| 04 Wed Dec 2024 | 21.23 | 20.92 | 21.38 | 20.81 | 1.262 times |
| 03 Tue Dec 2024 | 20.84 | 20.13 | 21.09 | 20.13 | 1.529 times |
| 02 Mon Dec 2024 | 20.11 | 19.97 | 20.24 | 19.90 | 0.834 times |
| 29 Fri Nov 2024 | 19.97 | 20.38 | 20.51 | 19.91 | 0.87 times |
Stock of Yes Bank (YesBank) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 20.33. However, stock will show a bullish move above 21.3.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 19.05 |
| Downside Target | 19.83 |
| Downside Target | 20.33 |
| Downside Target | 21.10 |
| Upside Target | 21.59 |
| Upside Target | 22.03 |
| Upside Target | 22.46 |
| Upside Target | 22.58 |
| Upside Target | 23.15 |
| Upside Target | 24.40 |
| Upside Target | 26.95 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 20.86 |
| Downside Intraday Target | 20.52 |
| Upside Intraday Target | 21.79 |
| Upside Intraday Target | 22.38 |
| Upside Intraday Target | 21.45 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 21.21 | 21.52 | 22.03 | 21.10 | 0.82 times |
| 06 Fri Dec 2024 | 21.50 | 19.97 | 21.59 | 19.90 | 1.015 times |
| 29 Fri Nov 2024 | 19.97 | 19.48 | 20.66 | 19.06 | 2.197 times |
| 22 Fri Nov 2024 | 19.22 | 19.31 | 19.83 | 19.05 | 0.78 times |
| 14 Thu Nov 2024 | 19.32 | 20.16 | 20.33 | 19.05 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 21.21 | 19.97 | 22.03 | 19.90 | 0.691 times |
| 29 Fri Nov 2024 | 19.97 | 20.57 | 21.14 | 19.05 | 0.757 times |
| 31 Thu Oct 2024 | 20.41 | 22.45 | 22.58 | 19.24 | 0.989 times |
| 30 Mon Sep 2024 | 22.49 | 23.58 | 24.40 | 22.46 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow