(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
10 day averaged volume of Yes Bank is 6781796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 19.99 | 19.69 | 20.06 | 19.56 | 0.676 times |
| 11 Fri Jul 2025 | 19.65 | 19.78 | 19.95 | 19.60 | 0.864 times |
| 10 Thu Jul 2025 | 19.82 | 19.96 | 19.99 | 19.75 | 0.852 times |
| 09 Wed Jul 2025 | 19.91 | 20.01 | 20.12 | 19.86 | 0.801 times |
| 08 Tue Jul 2025 | 20.01 | 20.02 | 20.09 | 19.91 | 0.809 times |
| 07 Mon Jul 2025 | 20.01 | 19.97 | 20.19 | 19.97 | 0.93 times |
| 04 Fri Jul 2025 | 20.06 | 20.10 | 20.20 | 19.97 | 1.233 times |
| 03 Thu Jul 2025 | 20.15 | 20.28 | 20.33 | 20.12 | 0.916 times |
| 02 Wed Jul 2025 | 20.29 | 20.49 | 20.49 | 20.17 | 1.17 times |
| 01 Tue Jul 2025 | 20.44 | 20.40 | 20.49 | 20.14 | 1.362 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 19.5. Use a stoploss of 20.03 and if the stock hits stoploss, then it can shoot up till 20.26
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 16.02 |
| Downside Target | 16.64 |
| Downside Target | 17.51 |
| Downside Target | 19.31 |
| Upside Target | 20.06 |
| Upside Target | 20.19 |
| Upside Target | 20.43 |
| Upside Target | 20.49 |
| Upside Target | 20.59 |
| Upside Target | 21.95 |
| Upside Target | 23.40 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 19.68 |
| Downside Intraday Target | 19.37 |
| Upside Intraday Target | 20.18 |
| Upside Intraday Target | 20.37 |
| Downside Intraday Target | 19.87 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 19.99 | 19.69 | 20.06 | 19.56 | 0.159 times |
| 11 Fri Jul 2025 | 19.65 | 19.97 | 20.19 | 19.60 | 0.741 times |
| 04 Fri Jul 2025 | 20.06 | 20.20 | 20.59 | 19.97 | 0.934 times |
| 27 Fri Jun 2025 | 20.19 | 19.71 | 20.49 | 19.62 | 1.455 times |
| 19 Thu Jun 2025 | 19.44 | 20.16 | 20.43 | 19.31 | 0.584 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 19.99 | 20.40 | 20.49 | 19.56 | 0.086 times |
| 30 Mon Jun 2025 | 20.35 | 21.50 | 23.40 | 19.31 | 1.839 times |
| 30 Fri May 2025 | 21.47 | 17.69 | 21.95 | 17.51 | 2.433 times |
| 30 Wed Apr 2025 | 17.72 | 16.78 | 19.37 | 16.64 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow