(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Yes Bank is 9179524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 20.15 | 19.21 | 20.62 | 19.20 | 2.694 times |
| 25 Mon Nov 2024 | 19.21 | 19.48 | 19.72 | 19.06 | 1.293 times |
| 22 Fri Nov 2024 | 19.22 | 19.11 | 19.35 | 19.11 | 0.599 times |
| 21 Thu Nov 2024 | 19.13 | 19.50 | 19.50 | 19.05 | 0.876 times |
| 19 Tue Nov 2024 | 19.56 | 19.30 | 19.83 | 19.29 | 0.888 times |
| 18 Mon Nov 2024 | 19.29 | 19.31 | 19.49 | 19.15 | 1.114 times |
| 14 Thu Nov 2024 | 19.32 | 19.14 | 19.62 | 19.14 | 1.142 times |
| 13 Wed Nov 2024 | 19.09 | 19.62 | 19.73 | 19.05 | 1.385 times |
| 12 Tue Nov 2024 | 19.75 | 19.99 | 20.14 | 19.66 | 0.742 times |
| 11 Mon Nov 2024 | 19.91 | 20.16 | 20.33 | 19.85 | 1.187 times |
Stock of Yes Bank (YesBank) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 20.7 or till 21.4. Use a stoploss of 20.03 and if this stock hits its stoploss, then it can fall down till 19.4
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 19.05 |
| Downside Target | 19.83 |
| Upside Target | 21.14 |
| Upside Target | 21.29 |
| Upside Target | 22.46 |
| Upside Target | 22.58 |
| Upside Target | 23.15 |
| Upside Target | 23.60 |
| Upside Target | 24.40 |
| Upside Target | 26.95 |
| Upside Target | 27.41 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 19.27 |
| Downside Intraday Target | 18.38 |
| Upside Intraday Target | 20.83 |
| Upside Intraday Target | 21.5 |
| Downside Intraday Target | 19.94 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 20.15 | 19.48 | 20.62 | 19.06 | 1.146 times |
| 22 Fri Nov 2024 | 19.22 | 19.31 | 19.83 | 19.05 | 0.78 times |
| 14 Thu Nov 2024 | 19.32 | 20.16 | 20.33 | 19.05 | 0.981 times |
| 08 Fri Nov 2024 | 20.17 | 20.74 | 21.14 | 20.08 | 0.633 times |
| 01 Fri Nov 2024 | 20.71 | 20.40 | 21.29 | 20.14 | 1.055 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 20.15 | 20.57 | 21.14 | 19.05 | 0.622 times |
| 31 Thu Oct 2024 | 20.41 | 22.45 | 22.58 | 19.24 | 0.989 times |
| 30 Mon Sep 2024 | 22.49 | 23.58 | 24.40 | 22.46 | 0.753 times |
| 30 Fri Aug 2024 | 23.62 | 26.62 | 26.95 | 23.15 | 0.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow