(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Yes Bank is 9092218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 19.22 | 19.11 | 19.35 | 19.11 | 0.605 times |
| 21 Thu Nov 2024 | 19.13 | 19.50 | 19.50 | 19.05 | 0.884 times |
| 19 Tue Nov 2024 | 19.56 | 19.30 | 19.83 | 19.29 | 0.896 times |
| 18 Mon Nov 2024 | 19.29 | 19.31 | 19.49 | 19.15 | 1.125 times |
| 14 Thu Nov 2024 | 19.32 | 19.14 | 19.62 | 19.14 | 1.153 times |
| 13 Wed Nov 2024 | 19.09 | 19.62 | 19.73 | 19.05 | 1.398 times |
| 12 Tue Nov 2024 | 19.75 | 19.99 | 20.14 | 19.66 | 0.749 times |
| 11 Mon Nov 2024 | 19.91 | 20.16 | 20.33 | 19.85 | 1.198 times |
| 08 Fri Nov 2024 | 20.17 | 20.79 | 20.80 | 20.08 | 0.782 times |
| 07 Thu Nov 2024 | 20.79 | 20.98 | 21.14 | 20.75 | 0.903 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 20.03 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 19.05 |
| Upside Target | 19.83 |
| Upside Target | 21.14 |
| Upside Target | 21.51 |
| Upside Target | 22.46 |
| Upside Target | 22.58 |
| Upside Target | 23.15 |
| Upside Target | 23.60 |
| Upside Target | 24.40 |
| Upside Target | 26.95 |
| Upside Target | 27.41 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 18.9 |
| Downside Intraday Target | 18.59 |
| Upside Intraday Target | 19.68 |
| Upside Intraday Target | 20.15 |
| Upside Intraday Target | 19.37 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 19.22 | 19.31 | 19.83 | 19.05 | 0.78 times |
| 14 Thu Nov 2024 | 19.32 | 20.16 | 20.33 | 19.05 | 0.981 times |
| 08 Fri Nov 2024 | 20.17 | 20.74 | 21.14 | 20.08 | 0.633 times |
| 01 Fri Nov 2024 | 20.71 | 20.40 | 21.29 | 20.14 | 1.055 times |
| 25 Fri Oct 2024 | 19.40 | 21.09 | 21.51 | 19.24 | 1.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 19.22 | 20.57 | 21.14 | 19.05 | 0.474 times |
| 31 Thu Oct 2024 | 20.41 | 22.45 | 22.58 | 19.24 | 0.989 times |
| 30 Mon Sep 2024 | 22.49 | 23.58 | 24.40 | 22.46 | 0.753 times |
| 30 Fri Aug 2024 | 23.62 | 26.62 | 26.95 | 23.15 | 0.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow