(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Yes Bank is 8241846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 19.32 | 19.14 | 19.62 | 19.14 | 1.272 times |
| 13 Wed Nov 2024 | 19.09 | 19.62 | 19.73 | 19.05 | 1.542 times |
| 12 Tue Nov 2024 | 19.75 | 19.99 | 20.14 | 19.66 | 0.826 times |
| 11 Mon Nov 2024 | 19.91 | 20.16 | 20.33 | 19.85 | 1.322 times |
| 08 Fri Nov 2024 | 20.17 | 20.79 | 20.80 | 20.08 | 0.862 times |
| 07 Thu Nov 2024 | 20.79 | 20.98 | 21.14 | 20.75 | 0.996 times |
| 06 Wed Nov 2024 | 20.84 | 20.69 | 20.91 | 20.61 | 1.005 times |
| 05 Tue Nov 2024 | 20.62 | 20.32 | 20.68 | 20.23 | 0.893 times |
| 04 Mon Nov 2024 | 20.33 | 20.74 | 20.74 | 20.27 | 1.303 times |
| 01 Fri Nov 2024 | 20.71 | 20.57 | 20.75 | 20.55 | 0.339 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.28 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 19.05 |
| Upside Target | 20.08 |
| Upside Target | 21.14 |
| Upside Target | 21.51 |
| Upside Target | 22.46 |
| Upside Target | 22.58 |
| Upside Target | 23.15 |
| Upside Target | 23.60 |
| Upside Target | 24.40 |
| Upside Target | 26.95 |
| Upside Target | 27.41 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 18.8 |
| Downside Intraday Target | 18.29 |
| Upside Intraday Target | 20.08 |
| Upside Intraday Target | 20.85 |
| Upside Intraday Target | 19.57 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 19.32 | 20.16 | 20.33 | 19.05 | 0.981 times |
| 08 Fri Nov 2024 | 20.17 | 20.74 | 21.14 | 20.08 | 0.633 times |
| 01 Fri Nov 2024 | 20.71 | 20.40 | 21.29 | 20.14 | 1.055 times |
| 25 Fri Oct 2024 | 19.40 | 21.09 | 21.51 | 19.24 | 1.528 times |
| 18 Fri Oct 2024 | 21.09 | 21.40 | 21.49 | 20.57 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 19.32 | 20.57 | 21.14 | 19.05 | 0.345 times |
| 31 Thu Oct 2024 | 20.41 | 22.45 | 22.58 | 19.24 | 0.989 times |
| 30 Mon Sep 2024 | 22.49 | 23.58 | 24.40 | 22.46 | 0.753 times |
| 30 Fri Aug 2024 | 23.62 | 26.62 | 26.95 | 23.15 | 0.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow