(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Yes Bank is 10869940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 20.79 | 20.98 | 21.14 | 20.75 | 0.755 times |
| 06 Wed Nov 2024 | 20.84 | 20.69 | 20.91 | 20.61 | 0.762 times |
| 05 Tue Nov 2024 | 20.62 | 20.32 | 20.68 | 20.23 | 0.677 times |
| 04 Mon Nov 2024 | 20.33 | 20.74 | 20.74 | 20.27 | 0.988 times |
| 01 Fri Nov 2024 | 20.71 | 20.57 | 20.75 | 20.55 | 0.257 times |
| 31 Thu Oct 2024 | 20.41 | 20.68 | 20.85 | 20.32 | 0.691 times |
| 30 Wed Oct 2024 | 20.73 | 20.24 | 21.15 | 20.14 | 1.171 times |
| 29 Tue Oct 2024 | 20.75 | 20.67 | 20.85 | 20.23 | 1.039 times |
| 28 Mon Oct 2024 | 20.56 | 20.40 | 21.29 | 20.27 | 2.9 times |
| 25 Fri Oct 2024 | 19.40 | 20.05 | 20.14 | 19.24 | 0.702 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.7. Use a stoploss of 20.65 and if this stock hits its stoploss, then it can fall down till 20.17
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 19.24 |
| Downside Target | 20.14 |
| Upside Target | 21.51 |
| Upside Target | 22.26 |
| Upside Target | 22.46 |
| Upside Target | 22.58 |
| Upside Target | 23.15 |
| Upside Target | 23.60 |
| Upside Target | 24.40 |
| Upside Target | 26.95 |
| Upside Target | 27.41 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 20.3 |
| Downside Intraday Target | 19.81 |
| Upside Intraday Target | 21.21 |
| Upside Intraday Target | 21.63 |
| Downside Intraday Target | 20.72 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 20.79 | 20.74 | 21.14 | 20.23 | 0.525 times |
| 01 Fri Nov 2024 | 20.71 | 20.40 | 21.29 | 20.14 | 1.055 times |
| 25 Fri Oct 2024 | 19.40 | 21.09 | 21.51 | 19.24 | 1.528 times |
| 18 Fri Oct 2024 | 21.09 | 21.40 | 21.49 | 20.57 | 0.764 times |
| 11 Fri Oct 2024 | 21.41 | 22.25 | 22.26 | 20.77 | 1.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 20.79 | 20.57 | 21.14 | 20.23 | 0.151 times |
| 31 Thu Oct 2024 | 20.41 | 22.45 | 22.58 | 19.24 | 0.989 times |
| 30 Mon Sep 2024 | 22.49 | 23.58 | 24.40 | 22.46 | 0.753 times |
| 30 Fri Aug 2024 | 23.62 | 26.62 | 26.95 | 23.15 | 0.443 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow