Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

10 day averaged volume of Yes Bank is 13837533

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 20.00 17.76 20.36 17.76 4.022 times
08 Thu May 2025 18.22 18.34 18.81 18.15 1.543 times
07 Wed May 2025 18.27 17.81 18.38 17.72 1.273 times
06 Tue May 2025 17.94 19.24 19.44 17.88 2.847 times
05 Mon May 2025 17.73 17.71 17.84 17.51 0.478 times
02 Fri May 2025 17.71 17.69 17.99 17.61 0.549 times
30 Wed Apr 2025 17.72 17.96 18.03 17.66 0.558 times
29 Tue Apr 2025 18.00 18.24 18.39 17.95 0.521 times
28 Mon Apr 2025 18.09 17.80 18.15 17.72 0.663 times
25 Fri Apr 2025 17.78 18.45 18.55 17.66 0.893 times

Stock of Yes Bank (YesBank) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.4, for a target of 18.6 or 17.98

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 16.02
Downside Target 16.64
Downside Target 17.66
Downside Target 18.15
Downside Target 18.39
Downside Target 19.37
Downside Target 19.56
Upside Target 20.18
Upside Target 20.36

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 18.22
Downside Intraday Target 16.44
Upside Intraday Target 21.07
Upside Intraday Target 22.14
Downside Intraday Target 19.29

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 20.00 17.71 20.36 17.51 4.438 times
02 Fri May 2025 17.71 17.80 18.39 17.61 0.526 times
25 Fri Apr 2025 17.78 19.10 19.37 17.66 2.044 times
17 Thu Apr 2025 18.09 17.49 18.15 17.29 1.387 times
11 Fri Apr 2025 17.16 17.08 17.50 16.90 0.613 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 20.00 17.69 20.36 17.51 0.874 times
30 Wed Apr 2025 17.72 16.78 19.37 16.64 0.782 times
28 Fri Mar 2025 16.89 16.79 17.54 16.02 1.342 times
28 Fri Feb 2025 16.76 18.91 19.56 16.66 0.565 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme