(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Yes Bank is 24283124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 24.05 | 23.86 | 24.17 | 23.38 | 0.777 times |
| 06 Tue Aug 2024 | 23.26 | 24.00 | 24.25 | 23.15 | 1.053 times |
| 05 Mon Aug 2024 | 23.54 | 24.55 | 24.79 | 23.45 | 2.307 times |
| 02 Fri Aug 2024 | 25.45 | 25.74 | 26.00 | 25.35 | 0.606 times |
| 01 Thu Aug 2024 | 26.27 | 26.62 | 26.95 | 26.20 | 0.725 times |
| 31 Wed Jul 2024 | 26.50 | 25.88 | 27.20 | 25.88 | 1.44 times |
| 30 Tue Jul 2024 | 25.69 | 24.95 | 26.10 | 24.88 | 0.691 times |
| 29 Mon Jul 2024 | 24.94 | 25.20 | 25.67 | 24.78 | 0.956 times |
| 26 Fri Jul 2024 | 24.97 | 24.67 | 25.11 | 24.63 | 0.758 times |
| 25 Thu Jul 2024 | 24.62 | 24.56 | 24.78 | 24.41 | 0.707 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.3, but if it comes above 24.3, then a intra day buy could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 23.3 as target. However if you take a buy trade in stock , then use 24.3 as stoploss and 25.22 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 20.97 |
| Downside Target | 21.86 |
| Downside Target | 23.15 |
| Upside Target | 24.24 |
| Upside Target | 26.00 |
| Upside Target | 26.17 |
| Upside Target | 26.85 |
| Upside Target | 26.95 |
| Upside Target | 27.20 |
| Upside Target | 27.41 |
| Upside Target | 28.50 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 23.2 |
| Downside Intraday Target | 22.36 |
| Upside Intraday Target | 24.84 |
| Upside Intraday Target | 25.64 |
| Downside Intraday Target | 24 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 24.05 | 24.55 | 24.79 | 23.15 | 0.936 times |
| 02 Fri Aug 2024 | 25.45 | 25.20 | 27.20 | 24.78 | 0.872 times |
| 26 Fri Jul 2024 | 24.97 | 25.84 | 26.17 | 24.24 | 1.145 times |
| 19 Fri Jul 2024 | 24.78 | 25.64 | 26.85 | 24.62 | 0.472 times |
| 12 Fri Jul 2024 | 25.61 | 26.99 | 27.41 | 24.60 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 24.05 | 26.62 | 26.95 | 23.15 | 0.177 times |
| 31 Wed Jul 2024 | 26.50 | 23.76 | 27.41 | 23.60 | 1.681 times |
| 28 Fri Jun 2024 | 23.70 | 24.40 | 24.64 | 20.97 | 0.732 times |
| 31 Fri May 2024 | 22.99 | 26.00 | 26.00 | 21.86 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow