Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

10 day averaged volume of Transport Co is 6112

Date Daily Closing Price Open High Low Volume
13 Thu Jun 2024 917.30 919.95 924.70 909.90 1.081 times
12 Wed Jun 2024 913.00 921.00 921.00 908.00 0.617 times
11 Tue Jun 2024 913.40 929.90 929.90 903.75 0.4 times
10 Mon Jun 2024 909.95 920.00 921.95 900.00 0.817 times
07 Fri Jun 2024 910.60 920.35 920.35 890.00 0.996 times
06 Thu Jun 2024 897.25 868.55 918.90 857.50 0.993 times
05 Wed Jun 2024 851.50 820.00 854.05 812.75 0.36 times
04 Tue Jun 2024 817.45 869.05 869.05 798.30 1.542 times
03 Mon Jun 2024 843.40 855.50 872.30 836.40 2.152 times
31 Fri May 2024 838.70 864.00 871.45 831.70 0.621 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 921.1 as stoploss in an intra day sell trade for a target of 889.69. However, stock will show a bullish move above 921.1.

Share price targets for Transport Co (TransportCo)

Target Type Value
Downside Target 686.25
Downside Target 759.05
Downside Target 798.30
Downside Target 831.70
Downside Target 849.30
Downside Target 894.25
Upside Target 923.05
Upside Target 929.90
Upside Target 937.75
Upside Target 957.95
Upside Target 1080.00

Intraday share price targets for Transport Co (TransportCo)

Target Type Value
Downside Intraday Target 901.57
Downside Intraday Target 885.83
Upside Intraday Target 931.47
Upside Intraday Target 945.63
Downside Intraday Target 915.73

Weekly technical analysis of Transport Co (TransportCo)

Date Weekly Closing Price Open High Low Volume
13 Thu Jun 2024 917.30 920.00 929.90 900.00 0.482 times
07 Fri Jun 2024 910.60 855.50 920.35 798.30 1.814 times
31 Fri May 2024 838.70 904.10 904.30 831.70 1.94 times
24 Fri May 2024 903.40 937.75 937.75 894.25 0.371 times
18 Sat May 2024 919.35 872.05 957.95 853.25 1.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date Monthly Closing Price Open High Low Volume
13 Thu Jun 2024 917.30 855.50 929.90 798.30 0.641 times
31 Fri May 2024 838.70 866.00 957.95 831.70 0.942 times
30 Tue Apr 2024 877.00 823.55 923.05 686.25 1.757 times
28 Thu Mar 2024 807.40 834.90 849.30 759.05 0.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.21 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.21 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme