(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
10 day averaged volume of Transport Co is 4618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 627.85 | 615.50 | 629.80 | 615.50 | 1.314 times |
| 29 Wed Mar 2023 | 624.75 | 600.05 | 628.45 | 600.00 | 0.897 times |
| 28 Tue Mar 2023 | 610.00 | 602.55 | 610.60 | 599.85 | 0.266 times |
| 27 Mon Mar 2023 | 595.85 | 603.10 | 607.00 | 591.15 | 1.198 times |
| 24 Fri Mar 2023 | 607.25 | 627.15 | 629.85 | 601.00 | 0.988 times |
| 23 Thu Mar 2023 | 628.00 | 624.10 | 636.70 | 622.40 | 0.501 times |
| 22 Wed Mar 2023 | 626.60 | 631.30 | 632.40 | 624.55 | 0.696 times |
| 21 Tue Mar 2023 | 629.00 | 629.85 | 631.15 | 616.10 | 1.705 times |
| 20 Mon Mar 2023 | 620.45 | 616.00 | 630.00 | 616.00 | 0.532 times |
| 17 Fri Mar 2023 | 628.70 | 624.20 | 635.85 | 616.00 | 0.874 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 633.5 as stoploss in an intra day sell trade for a target of 622.12. However, stock will show a bullish move above 633.5.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 556.05 |
| Downside Target | 591.15 |
| Downside Target | 616.10 |
| Upside Target | 644.35 |
| Upside Target | 653.05 |
| Upside Target | 654.25 |
| Upside Target | 656.55 |
| Upside Target | 664.95 |
| Upside Target | 698.75 |
| Upside Target | 713.60 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 602.73 |
| Downside Intraday Target | 577.62 |
| Upside Intraday Target | 641.38 |
| Upside Intraday Target | 654.92 |
| Downside Intraday Target | 616.27 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 627.85 | 603.10 | 629.80 | 591.15 | 0.831 times |
| 24 Fri Mar 2023 | 607.25 | 616.00 | 636.70 | 601.00 | 0.718 times |
| 17 Fri Mar 2023 | 628.70 | 620.00 | 653.05 | 600.50 | 3.19 times |
| 10 Fri Mar 2023 | 629.30 | 631.85 | 644.35 | 622.05 | 0.72 times |
| 03 Fri Mar 2023 | 634.50 | 649.10 | 656.55 | 629.20 | 0.417 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 627.85 | 646.00 | 656.55 | 591.15 | 0.972 times |
| 28 Tue Feb 2023 | 648.95 | 639.95 | 664.95 | 602.60 | 0.571 times |
| 31 Tue Jan 2023 | 629.60 | 623.75 | 654.25 | 596.05 | 1.342 times |
| 30 Fri Dec 2022 | 618.90 | 698.75 | 698.75 | 556.05 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 18, 14 | Buy |
| MACD | -7, -8 | Buy |
| Stochastics | 55 | None |
| CCI | 43 | Buy |
| RSI | 54 | Buy |
| OBV | -1377 | Sell |
| VWAP | 620 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.24 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow