[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

10 day averaged volume of Transport Co is 3980

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 427.90 436.40 436.40 425.80 0.58 times
15 Wed Sep 2021 433.15 435.75 440.65 430.85 1.197 times
14 Tue Sep 2021 433.45 428.65 435.80 427.85 0.384 times
13 Mon Sep 2021 426.75 431.05 433.45 425.00 0.414 times
09 Thu Sep 2021 431.80 428.70 435.00 425.00 0.786 times
08 Wed Sep 2021 429.75 411.05 435.60 407.50 3.627 times
07 Tue Sep 2021 409.45 414.55 416.80 405.05 0.316 times
06 Mon Sep 2021 414.85 414.65 419.05 409.25 0.488 times
03 Fri Sep 2021 411.40 409.65 415.00 406.50 0.845 times
02 Thu Sep 2021 409.80 408.65 414.85 403.25 1.783 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 428.3 as stoploss in an intra day sell trade for a target of 415.75. However, stock will show a bullish move above 428.3.

Share price targets for Transport Co (TransportCo)

Target Type Value
Downside Target 263.00
Downside Target 388.00
Downside Target 399.30
Downside Target 417.05
Upside Target 435.00
Upside Target 435.60
Upside Target 440.65
Upside Target 441.95
Upside Target 470.00
Upside Target 495.00
Upside Target 510.00

Intraday share price targets for Transport Co (TransportCo)

Target Type Value
Downside Intraday Target 421.72
Downside Intraday Target 415.53
Upside Intraday Target 437.37
Upside Intraday Target 446.83
Upside Intraday Target 431.18

Weekly technical analysis of Transport Co (TransportCo)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 427.90 431.05 440.65 425.00 0.494 times
09 Thu Sep 2021 431.80 414.65 435.60 405.05 1.237 times
03 Fri Sep 2021 411.40 402.75 418.65 399.30 1.334 times
27 Fri Aug 2021 397.60 408.00 417.05 388.00 1.028 times
20 Fri Aug 2021 411.25 434.05 441.95 408.40 0.85 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 427.90 406.60 440.65 403.25 0.429 times
31 Tue Aug 2021 408.40 427.50 470.00 388.00 0.085 times
30 Fri Jul 2021 421.30 435.00 435.00 389.00 2.428 times
30 Wed Jun 2021 414.65 483.00 510.00 405.20 0.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Indicator Name Indicator Value Indicator Signal
ADX 20, 18, 6 Buy
MACD 7, 4Buy
Stochastics 80Buy
CCI 55Sell
RSI 48Sell
OBV 1955Sell
VWAP 424Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.99 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme