(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Transport Co is 1186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1131.55 | 1125.35 | 1135.25 | 1117.75 | 0.257 times |
| 30 Fri May 2025 | 1123.40 | 1136.40 | 1136.40 | 1110.15 | 1.051 times |
| 29 Thu May 2025 | 1135.85 | 1129.85 | 1144.75 | 1126.55 | 0.57 times |
| 28 Wed May 2025 | 1126.55 | 1152.45 | 1160.00 | 1123.10 | 1.354 times |
| 27 Tue May 2025 | 1146.80 | 1143.55 | 1152.85 | 1130.05 | 0.365 times |
| 26 Mon May 2025 | 1143.55 | 1146.00 | 1159.95 | 1142.50 | 0.605 times |
| 23 Fri May 2025 | 1149.20 | 1252.85 | 1252.85 | 1142.45 | 1.056 times |
| 22 Thu May 2025 | 1138.50 | 1154.85 | 1161.75 | 1135.90 | 1.082 times |
| 21 Wed May 2025 | 1139.55 | 1141.25 | 1146.85 | 1130.00 | 0.297 times |
| 20 Tue May 2025 | 1135.25 | 1169.95 | 1169.95 | 1132.00 | 1.062 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1153.1 or till 1192. Use a stoploss of 1120.81 and if this stock hits its stoploss, then it can fall down till 1088.47
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 875.20 |
| Downside Target | 1000.05 |
| Downside Target | 1035.65 |
| Downside Target | 1085.90 |
| Upside Target | 1135.25 |
| Upside Target | 1139.50 |
| Upside Target | 1160.00 |
| Upside Target | 1171.00 |
| Upside Target | 1172.45 |
| Upside Target | 1252.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1121.12 |
| Downside Intraday Target | 1110.68 |
| Upside Intraday Target | 1138.62 |
| Upside Intraday Target | 1145.68 |
| Downside Intraday Target | 1128.18 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1131.55 | 1125.35 | 1135.25 | 1117.75 | 0.065 times |
| 30 Fri May 2025 | 1123.40 | 1146.00 | 1160.00 | 1110.15 | 0.651 times |
| 23 Fri May 2025 | 1149.20 | 1141.80 | 1252.85 | 1128.60 | 0.553 times |
| 16 Fri May 2025 | 1136.15 | 1102.70 | 1172.45 | 1085.90 | 2.42 times |
| 09 Fri May 2025 | 1081.05 | 1029.05 | 1092.90 | 1000.05 | 1.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1131.55 | 1125.35 | 1135.25 | 1117.75 | 0.01 times |
| 30 Fri May 2025 | 1123.40 | 1066.00 | 1252.85 | 1000.05 | 1.789 times |
| 30 Wed Apr 2025 | 1041.95 | 1091.50 | 1171.00 | 1035.65 | 0.127 times |
| 28 Fri Mar 2025 | 1091.50 | 875.20 | 1139.50 | 875.20 | 5.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.76 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.76 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow