Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Transport Co is 1343

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	1123.40	1136.40	1136.40	1110.15	0.928 times
29 Thu May 2025	1135.85	1129.85	1144.75	1126.55	0.503 times
28 Wed May 2025	1126.55	1152.45	1160.00	1123.10	1.196 times
27 Tue May 2025	1146.80	1143.55	1152.85	1130.05	0.322 times
26 Mon May 2025	1143.55	1146.00	1159.95	1142.50	0.535 times
23 Fri May 2025	1149.20	1252.85	1252.85	1142.45	0.933 times
22 Thu May 2025	1138.50	1154.85	1161.75	1135.90	0.955 times
21 Wed May 2025	1139.55	1141.25	1146.85	1130.00	0.262 times
20 Tue May 2025	1135.25	1169.95	1169.95	1132.00	0.937 times
19 Mon May 2025	1149.95	1141.80	1170.00	1128.60	2.262 times

My analysis of stock is bullish for shortterm, and stock might move up till 1153.9 or till 1200.2. Use a stoploss of 1115.41 and if this stock hits its stoploss, then it can fall down till 1076.88

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	875.20
Downside Target	981.25
Downside Target	1028.75
Downside Target	1085.90
Upside Target	1139.50
Upside Target	1147.15
Upside Target	1160.00
Upside Target	1171.00
Upside Target	1172.45
Upside Target	1179.00
Upside Target	1252.85

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	1102.37
Downside Intraday Target	1081.33
Upside Intraday Target	1152.22
Upside Intraday Target	1181.03
Upside Intraday Target	1131.18

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1123.40	1146.00	1160.00	1110.15	0.651 times
23 Fri May 2025	1149.20	1141.80	1252.85	1128.60	0.553 times
16 Fri May 2025	1136.15	1102.70	1172.45	1085.90	2.42 times
09 Fri May 2025	1081.05	1029.05	1092.90	1000.05	1.197 times
02 Fri May 2025	1036.20	1147.15	1147.15	1028.75	0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1123.40	1066.00	1252.85	1000.05	1.789 times
30 Wed Apr 2025	1041.95	1091.50	1171.00	1035.65	0.127 times
28 Fri Mar 2025	1091.50	875.20	1139.50	875.20	5.893 times
28 Fri Feb 2025	904.80	1031.05	1098.00	886.35	0.569 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.

Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1139.5 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.