(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Transport Co is 1202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1171.30 | 1144.05 | 1184.90 | 1144.05 | 0.118 times |
| 04 Mon Aug 2025 | 1163.80 | 1166.00 | 1177.20 | 1149.80 | 1.071 times |
| 01 Fri Aug 2025 | 1166.00 | 1173.05 | 1175.50 | 1150.00 | 0.312 times |
| 31 Thu Jul 2025 | 1170.85 | 1172.05 | 1207.00 | 1167.70 | 0.568 times |
| 30 Wed Jul 2025 | 1195.80 | 1198.20 | 1198.20 | 1175.65 | 0.456 times |
| 29 Tue Jul 2025 | 1195.40 | 1224.35 | 1224.35 | 1174.65 | 0.679 times |
| 28 Mon Jul 2025 | 1199.25 | 1198.10 | 1234.05 | 1160.95 | 3.563 times |
| 25 Fri Jul 2025 | 1203.55 | 1215.45 | 1220.10 | 1202.00 | 1.187 times |
| 24 Thu Jul 2025 | 1224.70 | 1236.95 | 1237.00 | 1217.30 | 0.594 times |
| 23 Wed Jul 2025 | 1235.85 | 1222.00 | 1245.10 | 1216.40 | 0.879 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1181.6, but if it comes above 1181.6, then a intra day buy could be more profitable.
If you take a sell trade below 1181.6, then use 1181.6 as stoploss and 1146.5 as target. However if you take a buy trade in stock , then use 1181.6 as stoploss and 1210.87 as target.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 1000.05 |
| Downside Target | 1035.65 |
| Downside Target | 1098.95 |
| Downside Target | 1144.05 |
| Upside Target | 1202.00 |
| Upside Target | 1217.95 |
| Upside Target | 1234.05 |
| Upside Target | 1252.85 |
| Upside Target | 1265.00 |
| Upside Target | 1288.95 |
| Upside Target | 1299.05 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1148.6 |
| Downside Intraday Target | 1125.9 |
| Upside Intraday Target | 1189.45 |
| Upside Intraday Target | 1207.6 |
| Downside Intraday Target | 1166.75 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1171.30 | 1166.00 | 1184.90 | 1144.05 | 0.213 times |
| 01 Fri Aug 2025 | 1166.00 | 1198.10 | 1234.05 | 1150.00 | 1.24 times |
| 25 Fri Jul 2025 | 1203.55 | 1288.95 | 1288.95 | 1202.00 | 0.544 times |
| 18 Fri Jul 2025 | 1250.30 | 1233.10 | 1299.05 | 1195.40 | 0.409 times |
| 11 Fri Jul 2025 | 1238.55 | 1103.20 | 1265.00 | 1103.20 | 3.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1171.30 | 1173.05 | 1184.90 | 1144.05 | 0.036 times |
| 31 Thu Jul 2025 | 1170.85 | 1124.05 | 1299.05 | 1103.20 | 1.99 times |
| 30 Mon Jun 2025 | 1131.00 | 1125.35 | 1217.95 | 1098.95 | 0.833 times |
| 30 Fri May 2025 | 1123.40 | 1066.00 | 1252.85 | 1000.05 | 1.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.17 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.17 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow