(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Transport Co is 1674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1203.55 | 1215.45 | 1220.10 | 1202.00 | 0.852 times |
| 24 Thu Jul 2025 | 1224.70 | 1236.95 | 1237.00 | 1217.30 | 0.427 times |
| 23 Wed Jul 2025 | 1235.85 | 1222.00 | 1245.10 | 1216.40 | 0.631 times |
| 22 Tue Jul 2025 | 1234.00 | 1249.45 | 1250.50 | 1229.15 | 0.498 times |
| 21 Mon Jul 2025 | 1235.30 | 1288.95 | 1288.95 | 1228.60 | 0.823 times |
| 18 Fri Jul 2025 | 1250.30 | 1227.85 | 1286.85 | 1216.10 | 1.856 times |
| 17 Thu Jul 2025 | 1227.85 | 1299.05 | 1299.05 | 1225.40 | 0.529 times |
| 16 Wed Jul 2025 | 1225.15 | 1225.05 | 1234.80 | 1195.40 | 0.721 times |
| 15 Tue Jul 2025 | 1219.95 | 1232.10 | 1232.10 | 1206.40 | 2.343 times |
| 14 Mon Jul 2025 | 1232.10 | 1233.10 | 1246.85 | 1215.75 | 0.486 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1242.4 or till 1300.2. Use a stoploss of 1194.34 and if this stock hits its stoploss, then it can fall down till 1146.24
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 875.20 |
| Downside Target | 1000.05 |
| Downside Target | 1035.65 |
| Downside Target | 1098.95 |
| Downside Target | 1195.40 |
| Downside Target | 1202.00 |
| Upside Target | 1217.95 |
| Upside Target | 1252.85 |
| Upside Target | 1265.00 |
| Upside Target | 1288.95 |
| Upside Target | 1299.05 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1174.05 |
| Downside Intraday Target | 1144.55 |
| Upside Intraday Target | 1261 |
| Upside Intraday Target | 1318.45 |
| Upside Intraday Target | 1231.5 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1203.55 | 1288.95 | 1288.95 | 1202.00 | 0.544 times |
| 18 Fri Jul 2025 | 1250.30 | 1233.10 | 1299.05 | 1195.40 | 0.409 times |
| 11 Fri Jul 2025 | 1238.55 | 1103.20 | 1265.00 | 1103.20 | 3.677 times |
| 04 Fri Jul 2025 | 1138.90 | 1134.35 | 1154.50 | 1120.00 | 0.974 times |
| 27 Fri Jun 2025 | 1134.65 | 1156.75 | 1156.75 | 1106.05 | 2.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1203.55 | 1124.05 | 1299.05 | 1103.20 | 1.741 times |
| 30 Mon Jun 2025 | 1131.00 | 1125.35 | 1217.95 | 1098.95 | 0.833 times |
| 30 Fri May 2025 | 1123.40 | 1066.00 | 1252.85 | 1000.05 | 1.789 times |
| 30 Wed Apr 2025 | 1041.95 | 1091.50 | 1171.00 | 1035.65 | 0.127 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.54 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.54 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow