Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Transport Co is 1906

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	1084.55	1083.00	1094.15	1068.30	0.854 times
16 Thu Jan 2025	1087.60	1048.60	1094.05	1048.60	0.559 times
15 Wed Jan 2025	1048.60	1064.30	1064.30	1040.25	0.492 times
14 Tue Jan 2025	1043.40	998.45	1048.00	998.45	1.92 times
13 Mon Jan 2025	997.45	1016.05	1041.55	992.45	1.867 times
10 Fri Jan 2025	1034.65	1046.65	1057.50	1000.10	1.971 times
09 Thu Jan 2025	1057.80	1095.00	1095.00	1055.00	0.403 times
08 Wed Jan 2025	1095.05	1114.50	1114.50	1089.90	0.308 times
07 Tue Jan 2025	1109.65	1144.20	1144.20	1108.00	0.579 times
06 Mon Jan 2025	1120.70	1135.05	1159.65	1094.05	0.776 times

My analysis of stock is bearish for shortterm, and stock might move down till 1055.8 or till 1002.6. Use a stoploss of 1100.04 and if the stock hits stoploss, then it can shoot up till 1144.32

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	987.50
Downside Target	1052.45
Upside Target	1112.60
Upside Target	1134.15
Upside Target	1159.65
Upside Target	1161.95
Upside Target	1179.00
Upside Target	1219.55
Upside Target	1241.20
Upside Target	1301.85

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	1019.95
Downside Intraday Target	955.35
Upside Intraday Target	1121.65
Upside Intraday Target	1158.75
Downside Intraday Target	1057.05

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	1084.55	1016.05	1094.15	992.45	1.41 times
10 Fri Jan 2025	1034.65	1135.05	1159.65	1000.10	0.677 times
03 Fri Jan 2025	1155.30	1169.95	1179.00	1112.60	1.915 times
27 Fri Dec 2024	1130.85	1106.45	1161.95	1070.55	0.45 times
20 Fri Dec 2024	1087.55	1196.55	1219.55	1076.00	0.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	1084.55	1151.30	1179.00	992.45	0.428 times
31 Tue Dec 2024	1151.30	1092.30	1301.85	1060.00	0.512 times
29 Fri Nov 2024	1070.85	1101.45	1241.20	1056.10	1.883 times
31 Thu Oct 2024	1078.60	1052.00	1095.55	987.50	1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1051.57 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.