(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Transport Co is 2287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1149.75 | 1156.05 | 1166.90 | 1143.95 | 0.386 times |
| 01 Wed Jan 2025 | 1161.05 | 1151.30 | 1179.00 | 1146.95 | 0.695 times |
| 31 Tue Dec 2024 | 1151.30 | 1135.80 | 1163.00 | 1120.40 | 1.025 times |
| 30 Mon Dec 2024 | 1135.80 | 1169.95 | 1169.95 | 1112.60 | 1.929 times |
| 27 Fri Dec 2024 | 1130.85 | 1102.05 | 1142.00 | 1102.05 | 0.559 times |
| 26 Thu Dec 2024 | 1139.05 | 1130.95 | 1161.95 | 1086.70 | 0.624 times |
| 24 Tue Dec 2024 | 1107.25 | 1106.95 | 1127.30 | 1090.25 | 0.278 times |
| 23 Mon Dec 2024 | 1103.35 | 1106.45 | 1115.70 | 1070.55 | 1.134 times |
| 20 Fri Dec 2024 | 1087.55 | 1144.95 | 1144.95 | 1076.00 | 1.063 times |
| 19 Thu Dec 2024 | 1124.70 | 1122.10 | 1147.40 | 1076.95 | 0.597 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1111.2 or till 1052. Use a stoploss of 1160.56 and if the stock hits stoploss, then it can shoot up till 1209.89
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 987.50 |
| Downside Target | 1052.45 |
| Upside Target | 1161.95 |
| Upside Target | 1179.00 |
| Upside Target | 1181.15 |
| Upside Target | 1219.55 |
| Upside Target | 1225.00 |
| Upside Target | 1241.20 |
| Upside Target | 1301.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1115.23 |
| Downside Intraday Target | 1080.72 |
| Upside Intraday Target | 1181.63 |
| Upside Intraday Target | 1213.52 |
| Downside Intraday Target | 1147.12 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1149.75 | 1169.95 | 1179.00 | 1112.60 | 1.555 times |
| 27 Fri Dec 2024 | 1130.85 | 1106.45 | 1161.95 | 1070.55 | 0.45 times |
| 20 Fri Dec 2024 | 1087.55 | 1196.55 | 1219.55 | 1076.00 | 0.94 times |
| 13 Fri Dec 2024 | 1192.75 | 1231.00 | 1301.85 | 1181.15 | 0.987 times |
| 06 Fri Dec 2024 | 1204.15 | 1092.30 | 1225.00 | 1060.00 | 1.183 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1149.75 | 1151.30 | 1179.00 | 1143.95 | 0.046 times |
| 31 Tue Dec 2024 | 1151.30 | 1092.30 | 1301.85 | 1060.00 | 0.512 times |
| 29 Fri Nov 2024 | 1070.85 | 1101.45 | 1241.20 | 1056.10 | 1.883 times |
| 31 Thu Oct 2024 | 1078.60 | 1052.00 | 1095.55 | 987.50 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.01 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.01 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow