(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Transport Co is 2354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 1151.30 | 1135.80 | 1163.00 | 1120.40 | 0.996 times |
| 30 Mon Dec 2024 | 1135.80 | 1169.95 | 1169.95 | 1112.60 | 1.874 times |
| 27 Fri Dec 2024 | 1130.85 | 1102.05 | 1142.00 | 1102.05 | 0.543 times |
| 26 Thu Dec 2024 | 1139.05 | 1130.95 | 1161.95 | 1086.70 | 0.607 times |
| 24 Tue Dec 2024 | 1107.25 | 1106.95 | 1127.30 | 1090.25 | 0.27 times |
| 23 Mon Dec 2024 | 1103.35 | 1106.45 | 1115.70 | 1070.55 | 1.102 times |
| 20 Fri Dec 2024 | 1087.55 | 1144.95 | 1144.95 | 1076.00 | 1.033 times |
| 19 Thu Dec 2024 | 1124.70 | 1122.10 | 1147.40 | 1076.95 | 0.58 times |
| 18 Wed Dec 2024 | 1123.20 | 1155.00 | 1155.00 | 1110.40 | 2.034 times |
| 17 Tue Dec 2024 | 1150.80 | 1168.95 | 1175.60 | 1143.30 | 0.562 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1107.2 or till 1046.7. Use a stoploss of 1157.64 and if the stock hits stoploss, then it can shoot up till 1208.05
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 842.00 |
| Downside Target | 987.50 |
| Downside Target | 1052.45 |
| Upside Target | 1161.95 |
| Upside Target | 1169.95 |
| Upside Target | 1181.15 |
| Upside Target | 1219.55 |
| Upside Target | 1225.00 |
| Upside Target | 1241.20 |
| Upside Target | 1249.95 |
| Upside Target | 1301.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1119.28 |
| Downside Intraday Target | 1087.27 |
| Upside Intraday Target | 1176.63 |
| Upside Intraday Target | 1201.97 |
| Downside Intraday Target | 1144.62 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 1151.30 | 1169.95 | 1169.95 | 1112.60 | 1.138 times |
| 27 Fri Dec 2024 | 1130.85 | 1106.45 | 1161.95 | 1070.55 | 0.45 times |
| 20 Fri Dec 2024 | 1087.55 | 1196.55 | 1219.55 | 1076.00 | 0.94 times |
| 13 Fri Dec 2024 | 1192.75 | 1231.00 | 1301.85 | 1181.15 | 0.987 times |
| 06 Fri Dec 2024 | 1204.15 | 1092.30 | 1225.00 | 1060.00 | 1.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 1151.30 | 1092.30 | 1301.85 | 1060.00 | 0.512 times |
| 29 Fri Nov 2024 | 1070.85 | 1101.45 | 1241.20 | 1056.10 | 1.883 times |
| 31 Thu Oct 2024 | 1078.60 | 1052.00 | 1095.55 | 987.50 | 1.037 times |
| 30 Mon Sep 2024 | 1069.80 | 1090.05 | 1134.15 | 1052.45 | 0.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.15 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.15 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow