(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Transport Co is 2061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1069.80 | 1070.20 | 1080.00 | 1066.70 | 1.365 times |
| 27 Fri Sep 2024 | 1086.20 | 1098.00 | 1103.15 | 1080.00 | 0.651 times |
| 26 Thu Sep 2024 | 1097.45 | 1110.00 | 1114.70 | 1094.90 | 1.138 times |
| 25 Wed Sep 2024 | 1110.30 | 1105.10 | 1115.00 | 1103.65 | 0.469 times |
| 24 Tue Sep 2024 | 1115.10 | 1100.35 | 1117.40 | 1096.00 | 0.67 times |
| 23 Mon Sep 2024 | 1100.35 | 1108.00 | 1125.00 | 1096.00 | 1.788 times |
| 20 Fri Sep 2024 | 1098.30 | 1088.30 | 1119.85 | 1067.35 | 2.1 times |
| 19 Thu Sep 2024 | 1066.95 | 1113.95 | 1114.15 | 1052.45 | 1.284 times |
| 18 Wed Sep 2024 | 1092.10 | 1110.00 | 1121.65 | 1090.00 | 1.1 times |
| 17 Tue Sep 2024 | 1097.95 | 1108.85 | 1128.65 | 1092.00 | 0.465 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1079.2, but if it comes above 1079.2, then a intra day buy could be more profitable.
If you take a sell trade below 1079.2, then use 1079.2 as stoploss and 1059.9 as target. However if you take a buy trade in stock , then use 1079.2 as stoploss and 1095.29 as target.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 798.30 |
| Downside Target | 831.70 |
| Downside Target | 905.90 |
| Downside Target | 931.55 |
| Downside Target | 957.95 |
| Downside Target | 1042.15 |
| Upside Target | 1080.00 |
| Upside Target | 1125.00 |
| Upside Target | 1126.70 |
| Upside Target | 1128.65 |
| Upside Target | 1134.15 |
| Upside Target | 1249.95 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1064.33 |
| Downside Intraday Target | 1058.87 |
| Upside Intraday Target | 1077.63 |
| Upside Intraday Target | 1085.47 |
| Upside Intraday Target | 1072.17 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1069.80 | 1070.20 | 1080.00 | 1066.70 | 0.289 times |
| 27 Fri Sep 2024 | 1086.20 | 1108.00 | 1125.00 | 1080.00 | 0.893 times |
| 20 Fri Sep 2024 | 1098.30 | 1101.00 | 1128.65 | 1052.45 | 0.821 times |
| 13 Fri Sep 2024 | 1107.40 | 1079.95 | 1134.15 | 1055.55 | 0.761 times |
| 06 Fri Sep 2024 | 1079.80 | 1090.05 | 1126.70 | 1073.20 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1069.80 | 1090.05 | 1134.15 | 1052.45 | 0.358 times |
| 30 Fri Aug 2024 | 1085.65 | 1028.00 | 1249.95 | 842.00 | 1.238 times |
| 31 Wed Jul 2024 | 1013.80 | 905.90 | 1042.15 | 905.90 | 1.472 times |
| 28 Fri Jun 2024 | 903.20 | 855.50 | 931.55 | 798.30 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.55 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.55 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow