(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Transport Co is 2078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1097.45 | 1110.00 | 1114.70 | 1094.90 | 1.129 times |
| 25 Wed Sep 2024 | 1110.30 | 1105.10 | 1115.00 | 1103.65 | 0.465 times |
| 24 Tue Sep 2024 | 1115.10 | 1100.35 | 1117.40 | 1096.00 | 0.665 times |
| 23 Mon Sep 2024 | 1100.35 | 1108.00 | 1125.00 | 1096.00 | 1.774 times |
| 20 Fri Sep 2024 | 1098.30 | 1088.30 | 1119.85 | 1067.35 | 2.083 times |
| 19 Thu Sep 2024 | 1066.95 | 1113.95 | 1114.15 | 1052.45 | 1.273 times |
| 18 Wed Sep 2024 | 1092.10 | 1110.00 | 1121.65 | 1090.00 | 1.091 times |
| 17 Tue Sep 2024 | 1097.95 | 1108.85 | 1128.65 | 1092.00 | 0.462 times |
| 16 Mon Sep 2024 | 1107.80 | 1101.00 | 1122.80 | 1095.95 | 0.331 times |
| 13 Fri Sep 2024 | 1107.40 | 1098.00 | 1121.50 | 1098.00 | 0.81 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1111.3 or till 1129.5. Use a stoploss of 1096.21 and if this stock hits its stoploss, then it can fall down till 1081.09
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 798.30 |
| Downside Target | 831.70 |
| Downside Target | 905.90 |
| Downside Target | 931.55 |
| Downside Target | 957.95 |
| Downside Target | 1042.15 |
| Downside Target | 1094.90 |
| Upside Target | 1116.90 |
| Upside Target | 1125.00 |
| Upside Target | 1126.70 |
| Upside Target | 1128.65 |
| Upside Target | 1134.15 |
| Upside Target | 1249.95 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1086.57 |
| Downside Intraday Target | 1075.68 |
| Upside Intraday Target | 1116.67 |
| Upside Intraday Target | 1135.88 |
| Upside Intraday Target | 1105.78 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1097.45 | 1108.00 | 1125.00 | 1094.90 | 0.77 times |
| 20 Fri Sep 2024 | 1098.30 | 1101.00 | 1128.65 | 1052.45 | 0.821 times |
| 13 Fri Sep 2024 | 1107.40 | 1079.95 | 1134.15 | 1055.55 | 0.761 times |
| 06 Fri Sep 2024 | 1079.80 | 1090.05 | 1126.70 | 1073.20 | 0.559 times |
| 30 Fri Aug 2024 | 1085.65 | 1071.35 | 1116.90 | 1070.95 | 0.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1097.45 | 1090.05 | 1134.15 | 1052.45 | 0.33 times |
| 30 Fri Aug 2024 | 1085.65 | 1028.00 | 1249.95 | 842.00 | 1.238 times |
| 31 Wed Jul 2024 | 1013.80 | 905.90 | 1042.15 | 905.90 | 1.472 times |
| 28 Fri Jun 2024 | 903.20 | 855.50 | 931.55 | 798.30 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.62 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.62 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow