(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Transport Co is 2676
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 810.40 | 803.10 | 829.05 | 793.00 | 0.354 times |
21 Thu Mar 2024 | 802.60 | 791.05 | 804.90 | 791.05 | 0.319 times |
20 Wed Mar 2024 | 789.60 | 786.00 | 800.10 | 783.75 | 2.052 times |
19 Tue Mar 2024 | 785.40 | 803.10 | 803.10 | 780.45 | 0.235 times |
18 Mon Mar 2024 | 787.35 | 772.05 | 793.35 | 772.05 | 0.618 times |
15 Fri Mar 2024 | 782.85 | 790.30 | 795.60 | 775.55 | 1.011 times |
14 Thu Mar 2024 | 798.20 | 769.95 | 801.00 | 759.05 | 2.579 times |
13 Wed Mar 2024 | 770.05 | 800.35 | 800.35 | 766.05 | 0.74 times |
12 Tue Mar 2024 | 800.05 | 800.35 | 809.35 | 790.00 | 0.46 times |
11 Mon Mar 2024 | 798.85 | 839.55 | 849.30 | 788.95 | 1.547 times |
My analysis of stock is bullish for shortterm, and stock might move up till 828.1 or till 850.5. Use a stoploss of 809.32 and if this stock hits its stoploss, then it can fall down till 790.59
Share price targets for Transport Co (TransportCo)
Target Type | Value |
Downside Target | 759.05 |
Downside Target | 789.00 |
Upside Target | 829.05 |
Upside Target | 849.30 |
Upside Target | 861.10 |
Upside Target | 885.50 |
Upside Target | 919.15 |
Upside Target | 920.00 |
Upside Target | 1006.80 |
Upside Target | 1080.00 |
Intraday share price targets for Transport Co (TransportCo)
Target Type | Value |
Downside Intraday Target | 778.62 |
Downside Intraday Target | 746.83 |
Upside Intraday Target | 835.62 |
Upside Intraday Target | 860.83 |
Downside Intraday Target | 803.83 |
Weekly technical analysis of Transport Co (TransportCo)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 810.40 | 772.05 | 829.05 | 772.05 | 0.565 times |
15 Fri Mar 2024 | 782.85 | 839.55 | 849.30 | 759.05 | 2.622 times |
07 Thu Mar 2024 | 819.85 | 839.55 | 839.55 | 810.60 | 0.272 times |
02 Sat Mar 2024 | 830.30 | 832.10 | 861.10 | 803.00 | 1.954 times |
23 Fri Feb 2024 | 840.25 | 885.50 | 885.50 | 832.15 | 0.683 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 810.40 | 834.90 | 849.30 | 759.05 | 0.179 times |
29 Thu Feb 2024 | 829.05 | 997.00 | 1080.00 | 803.00 | 1.88 times |
31 Wed Jan 2024 | 942.25 | 823.25 | 1006.80 | 811.80 | 2.252 times |
29 Fri Dec 2023 | 823.25 | 873.95 | 920.00 | 789.00 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.54 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.54 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow