(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Transport Co is 2296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 782.85 | 790.30 | 795.60 | 775.55 | 1.178 times |
| 14 Thu Mar 2024 | 798.20 | 769.95 | 801.00 | 759.05 | 3.006 times |
| 13 Wed Mar 2024 | 770.05 | 800.35 | 800.35 | 766.05 | 0.863 times |
| 12 Tue Mar 2024 | 800.05 | 800.35 | 809.35 | 790.00 | 0.536 times |
| 11 Mon Mar 2024 | 798.85 | 839.55 | 849.30 | 788.95 | 1.803 times |
| 07 Thu Mar 2024 | 819.85 | 835.95 | 835.95 | 815.40 | 0.51 times |
| 06 Wed Mar 2024 | 823.15 | 824.00 | 826.85 | 810.60 | 0.473 times |
| 05 Tue Mar 2024 | 823.15 | 834.25 | 834.25 | 818.95 | 0.861 times |
| 04 Mon Mar 2024 | 821.90 | 839.55 | 839.55 | 817.00 | 0.974 times |
| 02 Sat Mar 2024 | 830.30 | 833.00 | 845.00 | 819.00 | 0.297 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 800.1, but if it comes above 800.1, then a intra day buy could be more profitable.
If you take a sell trade below 800.1, then use 800.1 as stoploss and 772 as target. However if you take a buy trade in stock , then use 800.1 as stoploss and 823.43 as target.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 759.05 |
| Upside Target | 789.00 |
| Upside Target | 832.15 |
| Upside Target | 849.30 |
| Upside Target | 861.10 |
| Upside Target | 885.50 |
| Upside Target | 912.10 |
| Upside Target | 919.15 |
| Upside Target | 920.00 |
| Upside Target | 1006.80 |
| Upside Target | 1080.00 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 744.83 |
| Downside Intraday Target | 706.82 |
| Upside Intraday Target | 835.08 |
| Upside Intraday Target | 887.32 |
| Upside Intraday Target | 797.07 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 782.85 | 839.55 | 849.30 | 759.05 | 2.622 times |
| 07 Thu Mar 2024 | 819.85 | 839.55 | 839.55 | 810.60 | 0.272 times |
| 02 Sat Mar 2024 | 830.30 | 832.10 | 861.10 | 803.00 | 1.954 times |
| 23 Fri Feb 2024 | 840.25 | 885.50 | 885.50 | 832.15 | 0.683 times |
| 16 Fri Feb 2024 | 868.10 | 903.95 | 912.10 | 841.95 | 0.351 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 782.85 | 834.90 | 849.30 | 759.05 | 0.131 times |
| 29 Thu Feb 2024 | 829.05 | 997.00 | 1080.00 | 803.00 | 1.88 times |
| 31 Wed Jan 2024 | 942.25 | 823.25 | 1006.80 | 811.80 | 2.252 times |
| 29 Fri Dec 2023 | 823.25 | 873.95 | 920.00 | 789.00 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.7 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.7 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow