(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Transport Co is 3003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 819.85 | 835.95 | 835.95 | 815.40 | 0.39 times |
| 06 Wed Mar 2024 | 823.15 | 824.00 | 826.85 | 810.60 | 0.361 times |
| 05 Tue Mar 2024 | 823.15 | 834.25 | 834.25 | 818.95 | 0.658 times |
| 04 Mon Mar 2024 | 821.90 | 839.55 | 839.55 | 817.00 | 0.745 times |
| 02 Sat Mar 2024 | 830.30 | 833.00 | 845.00 | 819.00 | 0.227 times |
| 01 Fri Mar 2024 | 824.65 | 834.90 | 838.55 | 817.00 | 0.52 times |
| 29 Thu Feb 2024 | 829.05 | 844.95 | 844.95 | 812.35 | 0.658 times |
| 28 Wed Feb 2024 | 830.95 | 829.25 | 837.10 | 820.65 | 0.383 times |
| 27 Tue Feb 2024 | 827.90 | 832.10 | 838.95 | 825.50 | 0.642 times |
| 26 Mon Feb 2024 | 830.20 | 832.10 | 861.10 | 803.00 | 5.489 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 823.9, but if it comes above 823.9, then a intra day buy could be more profitable.
If you take a sell trade below 823.9, then use 823.9 as stoploss and 801.5 as target. However if you take a buy trade in stock , then use 823.9 as stoploss and 842.54 as target.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 789.00 |
| Upside Target | 832.15 |
| Upside Target | 861.10 |
| Upside Target | 869.00 |
| Upside Target | 885.50 |
| Upside Target | 912.10 |
| Upside Target | 919.15 |
| Upside Target | 920.00 |
| Upside Target | 1006.80 |
| Upside Target | 1015.45 |
| Upside Target | 1080.00 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 807.12 |
| Downside Intraday Target | 794.38 |
| Upside Intraday Target | 836.07 |
| Upside Intraday Target | 852.28 |
| Upside Intraday Target | 823.33 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 819.85 | 839.55 | 839.55 | 810.60 | 0.272 times |
| 02 Sat Mar 2024 | 830.30 | 832.10 | 861.10 | 803.00 | 1.954 times |
| 23 Fri Feb 2024 | 840.25 | 885.50 | 885.50 | 832.15 | 0.683 times |
| 16 Fri Feb 2024 | 868.10 | 903.95 | 912.10 | 841.95 | 0.351 times |
| 09 Fri Feb 2024 | 895.80 | 980.00 | 1015.45 | 869.00 | 0.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 819.85 | 834.90 | 845.00 | 810.60 | 0.044 times |
| 29 Thu Feb 2024 | 829.05 | 997.00 | 1080.00 | 803.00 | 1.88 times |
| 31 Wed Jan 2024 | 942.25 | 823.25 | 1006.80 | 811.80 | 2.252 times |
| 29 Fri Dec 2023 | 823.25 | 873.95 | 920.00 | 789.00 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.99 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.99 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow