(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Saregama I is 18965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 544.85 | 557.90 | 557.90 | 543.05 | 1.174 times |
| 01 Mon Jul 2024 | 554.55 | 563.50 | 570.00 | 546.95 | 1.044 times |
| 28 Fri Jun 2024 | 555.10 | 555.00 | 567.60 | 550.65 | 0.502 times |
| 27 Thu Jun 2024 | 556.65 | 550.50 | 564.05 | 546.30 | 1.918 times |
| 26 Wed Jun 2024 | 557.45 | 559.85 | 559.85 | 543.05 | 1.602 times |
| 25 Tue Jun 2024 | 552.15 | 542.05 | 563.95 | 542.05 | 1.47 times |
| 24 Mon Jun 2024 | 557.00 | 554.30 | 580.80 | 554.00 | 1 times |
| 21 Fri Jun 2024 | 557.00 | 554.30 | 580.80 | 554.00 | 1 times |
| 20 Thu Jun 2024 | 554.95 | 558.00 | 559.35 | 551.95 | 0.41 times |
| 19 Wed Jun 2024 | 556.20 | 568.95 | 568.95 | 544.80 | 0.569 times |
My analysis of stock is bearish for shortterm, and stock might move down till 531.1 or till 510.8. Use a stoploss of 547.91 and if the stock hits stoploss, then it can shoot up till 564.77
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 338.95 |
| Downside Target | 347.65 |
| Downside Target | 402.95 |
| Downside Target | 412.90 |
| Downside Target | 458.00 |
| Downside Target | 483.65 |
| Downside Target | 512.95 |
| Downside Target | 542.05 |
| Upside Target | 558.20 |
| Upside Target | 570.00 |
| Upside Target | 574.90 |
| Upside Target | 580.80 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 535.27 |
| Downside Intraday Target | 525.68 |
| Upside Intraday Target | 562.22 |
| Upside Intraday Target | 579.58 |
| Upside Intraday Target | 552.63 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 544.85 | 563.50 | 570.00 | 543.05 | 0.342 times |
| 28 Fri Jun 2024 | 555.10 | 554.30 | 580.80 | 542.05 | 2.633 times |
| 21 Fri Jun 2024 | 557.00 | 553.00 | 580.80 | 544.80 | 0.427 times |
| 14 Fri Jun 2024 | 548.20 | 566.85 | 574.90 | 543.20 | 0.375 times |
| 07 Fri Jun 2024 | 552.45 | 525.05 | 558.20 | 483.65 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 544.85 | 563.50 | 570.00 | 543.05 | 0.074 times |
| 28 Fri Jun 2024 | 555.10 | 525.05 | 580.80 | 483.65 | 0.566 times |
| 31 Fri May 2024 | 503.35 | 431.50 | 512.95 | 402.95 | 1.184 times |
| 30 Tue Apr 2024 | 430.30 | 347.65 | 458.00 | 347.65 | 1.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.55 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.55 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow