Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I Weekly charts technical analysis

(SaregamaI) Saregama I Weekly charts technical analysis Weekly analysis of Saregama I | Buy/Sell Saregama I

10 day averaged volume of Saregama I is 31338

Date Closing Price Open High Low Volume
03 Fri Feb 2023 345.55 347.25 352.45 331.25 0.051 Mn
27 Fri Jan 2023 355.70 361.00 365.00 326.45 0.231 Mn
20 Fri Jan 2023 357.70 360.30 362.45 345.25 0.054 Mn
13 Fri Jan 2023 358.40 384.45 384.45 355.50 0.032 Mn
06 Fri Jan 2023 373.00 380.25 395.95 370.00 0.042 Mn
30 Fri Dec 2022 384.85 353.05 399.30 353.05 0.134 Mn
23 Fri Dec 2022 359.05 370.15 379.20 356.60 0.039 Mn
16 Fri Dec 2022 372.35 374.55 382.80 356.50 0.067 Mn
09 Fri Dec 2022 372.45 382.05 388.80 366.65 0.047 Mn
02 Fri Dec 2022 381.45 375.15 385.00 373.95 0.076 Mn

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.43 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 33, 47 Sell
MACD -488, -569Buy
Stochastics 30Sell
CCI -145Sell
RSI 51Buy
OBV -1229338Sell
VWAP 366Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme