(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
10 day averaged volume of Saregama I is 57960
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Nov 2024 | 512.25 | 536.00 | 543.30 | 506.55 | 1.869 times |
04 Mon Nov 2024 | 536.45 | 528.00 | 539.15 | 506.95 | 0.442 times |
01 Fri Nov 2024 | 532.25 | 540.05 | 549.90 | 524.70 | 0.138 times |
31 Thu Oct 2024 | 537.55 | 512.35 | 551.30 | 504.45 | 2.131 times |
30 Wed Oct 2024 | 510.40 | 499.95 | 522.30 | 494.10 | 0.731 times |
29 Tue Oct 2024 | 499.70 | 505.00 | 505.00 | 480.80 | 0.852 times |
28 Mon Oct 2024 | 480.95 | 486.95 | 486.95 | 468.05 | 0.497 times |
25 Fri Oct 2024 | 484.70 | 496.30 | 497.30 | 466.70 | 1.622 times |
24 Thu Oct 2024 | 502.10 | 491.40 | 505.35 | 491.40 | 0.558 times |
23 Wed Oct 2024 | 501.80 | 496.15 | 516.35 | 485.60 | 1.724 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 495.8 as stoploss in an intra day buy trade for a target of 534.38. However, stock will show a bearish move below 495.8.
Share price targets for Saregama I (SaregamaI)
Target Type | Value |
Downside Target | 466.70 |
Downside Target | 506.55 |
Upside Target | 529.65 |
Upside Target | 542.25 |
Upside Target | 551.30 |
Upside Target | 573.00 |
Upside Target | 573.65 |
Upside Target | 578.00 |
Upside Target | 589.00 |
Upside Target | 641.30 |
Upside Target | 649.40 |
Upside Target | 688.50 |
Intraday share price targets for Saregama I (SaregamaI)
Target Type | Value |
Downside Intraday Target | 498.1 |
Downside Intraday Target | 483.95 |
Upside Intraday Target | 534.85 |
Upside Intraday Target | 557.45 |
Upside Intraday Target | 520.7 |
Weekly technical analysis of Saregama I (SaregamaI)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Nov 2024 | 512.25 | 528.00 | 543.30 | 506.55 | 0.531 times |
01 Fri Nov 2024 | 532.25 | 486.95 | 551.30 | 468.05 | 0.74 times |
25 Fri Oct 2024 | 484.70 | 542.25 | 542.25 | 466.70 | 0.727 times |
18 Fri Oct 2024 | 536.10 | 588.00 | 589.00 | 529.65 | 1.032 times |
11 Fri Oct 2024 | 589.50 | 609.10 | 649.40 | 573.65 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Nov 2024 | 512.25 | 540.05 | 549.90 | 506.55 | 0.067 times |
31 Thu Oct 2024 | 537.55 | 620.70 | 688.50 | 466.70 | 1.559 times |
30 Mon Sep 2024 | 632.25 | 510.35 | 641.30 | 475.05 | 0.41 times |
30 Fri Aug 2024 | 508.35 | 569.90 | 573.00 | 477.05 | 7.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.54 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.54 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow