Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

10 day averaged volume of Saregama I is 31396

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 341.50 349.55 351.15 337.60 0.269 times
01 Wed Feb 2023 340.60 341.65 349.75 337.00 0.219 times
31 Tue Jan 2023 338.55 333.80 343.35 331.25 0.291 times
30 Mon Jan 2023 338.95 347.25 352.45 333.05 0.79 times
27 Fri Jan 2023 355.70 356.85 362.05 346.55 0.919 times
25 Wed Jan 2023 356.85 332.15 363.65 332.15 3.214 times
24 Tue Jan 2023 331.70 335.75 351.15 326.45 2.161 times
23 Mon Jan 2023 332.25 361.00 365.00 328.00 1.069 times
20 Fri Jan 2023 357.70 358.00 362.45 345.25 0.714 times
19 Thu Jan 2023 349.85 355.65 355.65 349.00 0.335 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 340.4 as stoploss in an intra day buy trade for a target of 354.57. However, stock will show a bearish move below 340.4.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 326.45
Upside Target 345.25
Upside Target 365.00
Upside Target 370.00
Upside Target 370.85
Upside Target 384.45
Upside Target 395.95
Upside Target 399.30
Upside Target 400.00
Upside Target 407.90

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 331.02
Downside Intraday Target 320.53
Upside Intraday Target 352.22
Upside Intraday Target 362.93
Upside Intraday Target 341.73

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 341.50 347.25 352.45 331.25 0.213 times
27 Fri Jan 2023 355.70 361.00 365.00 326.45 4.281 times
20 Fri Jan 2023 357.70 360.30 362.45 345.25 1.706 times
13 Fri Jan 2023 358.40 384.45 384.45 355.50 0.753 times
06 Fri Jan 2023 373.00 380.25 395.95 370.00 0.314 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 341.50 341.65 351.15 337.00 0.039 times
31 Tue Jan 2023 338.55 380.25 395.95 326.45 1.296 times
30 Fri Dec 2022 384.85 379.00 399.30 353.05 0.702 times
30 Wed Nov 2022 379.50 387.90 407.90 370.85 1.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Indicator Name Indicator Value Indicator Signal
ADX 13, 19, 19 Sell
MACD -16, -15Sell
Stochastics 36None
CCI -24Buy
RSI 51Buy
OBV -83970Sell
VWAP 346Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.77 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme