Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

10 day averaged volume of Saregama I is 57960

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 512.25 536.00 543.30 506.55 1.869 times
04 Mon Nov 2024 536.45 528.00 539.15 506.95 0.442 times
01 Fri Nov 2024 532.25 540.05 549.90 524.70 0.138 times
31 Thu Oct 2024 537.55 512.35 551.30 504.45 2.131 times
30 Wed Oct 2024 510.40 499.95 522.30 494.10 0.731 times
29 Tue Oct 2024 499.70 505.00 505.00 480.80 0.852 times
28 Mon Oct 2024 480.95 486.95 486.95 468.05 0.497 times
25 Fri Oct 2024 484.70 496.30 497.30 466.70 1.622 times
24 Thu Oct 2024 502.10 491.40 505.35 491.40 0.558 times
23 Wed Oct 2024 501.80 496.15 516.35 485.60 1.724 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 495.8 as stoploss in an intra day buy trade for a target of 534.38. However, stock will show a bearish move below 495.8.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 466.70
Downside Target 506.55
Upside Target 529.65
Upside Target 542.25
Upside Target 551.30
Upside Target 573.00
Upside Target 573.65
Upside Target 578.00
Upside Target 589.00
Upside Target 641.30
Upside Target 649.40
Upside Target 688.50

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 498.1
Downside Intraday Target 483.95
Upside Intraday Target 534.85
Upside Intraday Target 557.45
Upside Intraday Target 520.7

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 512.25 528.00 543.30 506.55 0.531 times
01 Fri Nov 2024 532.25 486.95 551.30 468.05 0.74 times
25 Fri Oct 2024 484.70 542.25 542.25 466.70 0.727 times
18 Fri Oct 2024 536.10 588.00 589.00 529.65 1.032 times
11 Fri Oct 2024 589.50 609.10 649.40 573.65 0.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 512.25 540.05 549.90 506.55 0.067 times
31 Thu Oct 2024 537.55 620.70 688.50 466.70 1.559 times
30 Mon Sep 2024 632.25 510.35 641.30 475.05 0.41 times
30 Fri Aug 2024 508.35 569.90 573.00 477.05 7.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.54 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.54 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme