(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Saregama I is 17522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 552.15 | 542.05 | 563.95 | 542.05 | 1.591 times |
| 24 Mon Jun 2024 | 557.00 | 554.30 | 580.80 | 554.00 | 1.082 times |
| 21 Fri Jun 2024 | 557.00 | 554.30 | 580.80 | 554.00 | 1.082 times |
| 20 Thu Jun 2024 | 554.95 | 558.00 | 559.35 | 551.95 | 0.443 times |
| 19 Wed Jun 2024 | 556.20 | 568.95 | 568.95 | 544.80 | 0.616 times |
| 18 Tue Jun 2024 | 552.60 | 553.00 | 563.15 | 549.65 | 0.526 times |
| 14 Fri Jun 2024 | 548.20 | 557.00 | 557.00 | 543.95 | 0.893 times |
| 13 Thu Jun 2024 | 548.20 | 557.00 | 557.00 | 543.95 | 0.893 times |
| 12 Wed Jun 2024 | 549.80 | 567.00 | 570.60 | 543.20 | 1.212 times |
| 11 Tue Jun 2024 | 562.15 | 574.90 | 574.90 | 555.20 | 1.937 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 561.4 as stoploss in an intra day sell trade for a target of 534.69. However, stock will show a bullish move above 561.4.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 338.95 |
| Downside Target | 402.95 |
| Downside Target | 412.90 |
| Downside Target | 431.40 |
| Downside Target | 458.00 |
| Downside Target | 467.15 |
| Downside Target | 483.65 |
| Downside Target | 512.95 |
| Downside Target | 542.05 |
| Upside Target | 558.20 |
| Upside Target | 574.90 |
| Upside Target | 580.80 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 535.87 |
| Downside Intraday Target | 519.58 |
| Upside Intraday Target | 574.62 |
| Upside Intraday Target | 597.08 |
| Upside Intraday Target | 558.33 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 552.15 | 554.30 | 580.80 | 542.05 | 1.002 times |
| 21 Fri Jun 2024 | 557.00 | 553.00 | 580.80 | 544.80 | 0.427 times |
| 14 Fri Jun 2024 | 548.20 | 566.85 | 574.90 | 543.20 | 0.375 times |
| 07 Fri Jun 2024 | 552.45 | 525.05 | 558.20 | 483.65 | 0.925 times |
| 31 Fri May 2024 | 503.35 | 480.95 | 512.95 | 467.15 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 552.15 | 525.05 | 580.80 | 483.65 | 0.491 times |
| 31 Fri May 2024 | 503.35 | 431.50 | 512.95 | 402.95 | 1.184 times |
| 30 Tue Apr 2024 | 430.30 | 347.65 | 458.00 | 347.65 | 1.522 times |
| 28 Thu Mar 2024 | 346.30 | 402.45 | 412.90 | 338.95 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.48 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.48 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow